ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Newtree SA

Newtree SA (NEWT)

2.88
-0.02
(-0.69%)
Closed May 27 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.88
Bid
2.80
Ask
2.88
Volume
157
2.88 Day's Range 2.88
1.10 52 Week Range 2.90
Previous Close
2.90
Open
2.88
Last Trade
157
@
2.88
Last Trade Time
Average Volume (3m)
989
Financial Volume
-
VWAP
-

NEWT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.082.857142857142.82.92.86062.8449945DE
40.3815.22.52.92.2212362.60210628DE
121.38921.52.91.59892.46486599DE
261.48105.7142857141.42.91.418681.84099735DE
521.49107.1942446041.392.91.112821.81534434DE
1561.0355.67567567571.852.91.018671.77787499DE
2601.3993.2885906041.492.90.57911.61509102DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
02opida 02opida 4 minutes ago
STGZ
STGZ
02opida 02opida 5 minutes ago
AURI
AURI
Scratchgolf Scratchgolf 5 minutes ago
I agree. Getting through the 3's will be the most difficult. But with enough volume, that could happen very quickly.
I believe that the people who sell will be kicking themselves for selling.
UBQU
bas2020 bas2020 6 minutes ago
That was serious... as serious as your weakening FUD attempts.
NWBO
blackhawks blackhawks 6 minutes ago
We WILL watch and see........you and your fellow legal geniuses lose enormous amounts of💩.
DJT
dstep dstep 6 minutes ago
No way. BO for much higher. Need at least $8 if not &12 - $13
RDGL
02opida 02opida 7 minutes ago
HDUP
HDUP
EternalPatience EternalPatience 7 minutes ago
Sources in your family room?
FNMA
1hot toddy 1hot toddy 7 minutes ago
WERE MOVING UP ON OUR BREAKOUT BOARD NOW #14 $$$$$$$$$$$$
IGPK
attilathehunt attilathehunt 8 minutes ago
Unfortunately, he has a drinking problem.

He doesn't live far from another person who was in the trial so some know who, where and what this mate is about.

Don't be surprised if some former MI5 is gathering info...for example his favorite liquor store...haha
NWBO
02opida 02opida 8 minutes ago
ACHR ~ , Archer takes another significant regulatory step forward toward its goal of making electric flying taxis an everyday reality
ACHR
blackhawks blackhawks 8 minutes ago
Read the charges, nitwit.
DJT
mfaphoto mfaphoto 8 minutes ago
That is the logical and rational number. If there is a run, things are not rational and they can go way higher. Take this stock in 2021 when it want to almost .15. There was nothing there. Virtua Broker was all hype, as was the opening of a CEX exchange. With something real, NSAV should go crazy. I
NSAV
DiscoverGold DiscoverGold 8 minutes ago
Crude Oil Continues to Find Support
By: Christopher Lewis | May 27, 2024

• The crude oil market continues to see a bit of support underneath, as there have been plenty of trade executed in this general area. The market will be noisy, but in the end, I think the buyers are
WTI
02opida 02opida 9 minutes ago
Gonna change Train Tracks next two weeks > lots of tickets changes to make
ITYS ITYS 9 minutes ago
Isn't an investor in the world that would want HAD associated with MWWC and past CRYPTO scam.
Some here feel Ralston is a hero LOL

BLAGMAN owns 40,000,000 shares, what's that 8k worth lol

IF they believe HAD is viable is goes elsewhere and MWWC simply dies.
MWWC
DiscoverGold DiscoverGold 10 minutes ago
Silver Continues to See Upward Pressure
By: Christopher Lewis | May 27, 2024

• The silver market continues to see a lot of upward pressure overall, and the Monday session continued to see this play out. However, it was Memorial Day in the USA, and therefore, liquidity was
SILVER
02opida 02opida 10 minutes ago
CTRM > MESA > BEST
CTRM
02opida 02opida 10 minutes ago
YGMZ > PSHG
PSHG YGMZ
02opida 02opida 10 minutes ago
USEA > BANL
02opida 02opida 11 minutes ago
JYD > OP

Your Recent History

Delayed Upgrade Clock