Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eurocastle Investment | ECT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.00 | 8.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 6.00 - 10.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 8.00 € | EUR |
Eurocastle Investment News
Loading Messages....
Eurocastle Investment Discussion Forums - ECT
No Forum Threads FoundAdd a New Thread
Historical ECT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.00 | 8.00 | 8.00 | 797 | 0.00 | 0.0% |
| 1 Month | 8.40 | 8.40 | 7.95 | 8.00 | 164 | -0.40 | -4.76% |
| 3 Months | 7.25 | 8.50 | 7.25 | 7.92 | 330 | 0.75 | 10.34% |
| 6 Months | 7.55 | 8.50 | 6.00 | 7.48 | 292 | 0.45 | 5.96% |
| 1 Year | 8.50 | 10.70 | 6.00 | 7.89 | 301 | -0.50 | -5.88% |
| 3 Years | 5.68 | 10.70 | 4.82 | 8.58 | 3,467 | 2.32 | 40.85% |
| 5 Years | 6.56 | 10.70 | 4.31 | 7.04 | 8,906 | 1.44 | 21.95% |