Lavide Holdings NV Stock Quote LVIDE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Lavide Holdings NV (LVIDE) Quote

Lavide Holdings NV (LVIDE)

0.276

-0.008

(-2.82%)

Closed April 26 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.276

Bid

0.274

Ask

0.298

Volume

3,535

0.276 Day's Range 0.276

0.18 52 Week Range 0.35

Market Cap

Previous Close

0.284

Open

0.276

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

9,691

Shares Outstanding

5,724,000

Dividend Yield

-

PE Ratio

-7.43

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-216k

Sector

Cmp Integrated Sys Design

Industry

Computer Software/svcs Diverse

Website

www.lavideholding.com

Headquarters

Terneuzen, Zeeland, Nld

Founded

1990

Lavide Holdings NV is listed in the Cmp Integrated Sys Design sector of the Euronext with ticker LVIDE. The last closing price for Lavide Holdings NV was 0.28 €. Over the last year, Lavide Holdings NV shares have traded in a share price range of 0.18 € to 0.35 €.

Lavide Holdings NV currently has 5,724,000 shares outstanding. The market capitalization of Lavide Holdings NV is 1.60 € million. Lavide Holdings NV has a price to earnings ratio (PE ratio) of -7.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.012	4.54545454545	0.264	0.286	0.262	3737	0.28435309	DE
4	0.012	4.54545454545	0.264	0.298	0.262	2976	0.28688239	DE
12	0.036	15	0.24	0.32	0.24	9691	0.28992999	DE
26	0.077	38.6934673367	0.199	0.32	0.197	13964	0.24914131	DE
52	0.046	20	0.23	0.35	0.18	9954	0.25077504	DE
156	-0.324	-54	0.6	0.78	0.14	12738	0.46128923	DE
260	-0.172	-38.3928571429	0.448	2.96	0.14	30390	0.74413654	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

tredenwater2

tredenwater2 16 seconds ago

So Annovis just inked a deal to raise funds right before a release of ph 3 data and the soars? Normally dilution causes a stock to tank.

I hope they have solid data and the manipulators transferring wealth are not given an opportunity to crash the stock….for any reason.

karmakaziXpert

karmakaziXpert 26 seconds ago

now you know why you're covered in fleas

you've been sleeping with a dog.....!

anyone have any questions about ceo's side company MSW Recycler now? still wondering why that entity was set up at the same time Medrecycler LLC was applying for Ri-DEM approval.

HARVARD LAW

HARVARD LAW 44 seconds ago

Nice profit on $SPY swing trade yesterday. .42 to $2.08 5/3 $515 calls $498 to $510 target

happy gylmore

happy gylmore 49 seconds ago

Of course. Our guys can't raise money without giving away shares under the market price.

KILLAZILLA

KILLAZILLA 58 seconds ago

"yo momma"???

EXTERMLY INMATURE response from a MAMALUKE BAGGIE!!!

meirluc

meirluc 58 seconds ago

NWBO apparently told you recently that they are working their
tail off and we are only 128 days past MAA submission. So that
doesn't tell us anything about whether or not they will receive
approval within the 150 day target or whether they will have
to continue worki

Dannyboy$$$$$

Dannyboy$$$$$ 1 minute ago

Smoki the only thing you do is regurgitate news clippings and say “it’s happening”. I was asking the more intelligent and Informative posters like Shell and Carthnel. I apologize you thought I meant you. 😂

zerosnoop

zerosnoop 1 minute ago

Our current and primary product portfolio is dedicated to the crude oil production and transportation marketplace, with a specifically targeted product offering for enhancing the flow-assurance parameters of new and existing pipeline gathering and transmission systems.

Dannyboy$$$$$

Dannyboy$$$$$ 2 minutes ago

Smoki the only thing you do is regurgitate news clippings and say “it’s happening”. I was asking the more intelligent and Informative posters like Shell and Carthnel. I apologize you thought I meant you. 😂

janice shell

janice shell 2 minutes ago

Well... the Tisches are a REAL NYC real estate powerhouse...

DiamondHealer95

DiamondHealer95 3 minutes ago

This guy really said between 2 cents and 5 dollars lmao

JJ8

JJ8 3 minutes ago

Pltr share price had a DOUBLE TOP BREAKOUT today on 26-Apil-2024.

Even though the Dailies have been in Uptrend for the last 3 sessions, the Weekly has not confirmed this yet.

The Weeklies have been in Downtrend for the last 2 Weeks. Hopefully this changes will change a

BigMoneySal

BigMoneySal 4 minutes ago

Oh no trump sicked his magas on us here now.💩

GARYM1

GARYM1 4 minutes ago

We are done.
Face facts
If they had orders the answer to that question would be yes.

PENNIEStoSTACKS

PENNIEStoSTACKS 4 minutes ago

Nice DD an Thanks ;-)

janice shell

janice shell 4 minutes ago

But that may not have occurred to Barron.

tredenwater2

tredenwater2 4 minutes ago

Whats the skinny George? No need to download another site to tell us much of what we already know.

daddycool100

daddycool100 5 minutes ago

Etrade lets you trade buy and sell.. made a killing last 2 weeks

The Night Stalker

The Night Stalker 5 minutes ago

https://stockcharts.com/h-sc/ui?s=ngcg&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411

88TH MAN

88TH MAN 5 minutes ago

I have no doubt, this will be a go!!

janice shell

janice shell 5 minutes ago

I agree. He should have applied to Berkeley or Stanford.

KILLAZILLA

KILLAZILLA 6 minutes ago

Turn around??? he's NOTHING BUT A POS LYING GRIFTER SCAMMING NAIVE RETAIL.........

Valuator2

Valuator2 6 minutes ago

I asked the same question when I found a similar name in a subsequent event footnote (Page FS-8) in Notes "For the Periods Ending June 30, 2023 and 2022" attached behind the September 2023 fins attached to the ENZC 3Q Report. I couldn't find anything on him at the time, but now it appears his name m

HippyTrades

HippyTrades 7 minutes ago

This Hippy don't lie. Face the FACTS

Lavide Holdings NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions