ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Courtois

Courtois (COUR)

126.00
0.00
(0.00%)
Closed March 28 12:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
126.00
Bid
123.00
Ask
138.00
Volume
0.00
0.00 Day's Range 0.00
119.00 52 Week Range 138.00
Market Cap
Previous Close
126.00
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
136
Shares Outstanding
72,780
Dividend Yield
2.18%
PE Ratio
13.65
Earnings Per Share (EPS)
9.23
Revenue
9.08M
Net Profit
672k

About Courtois

Sector
Real Estate Agents & Mgrs
Industry
Offices-holdng Companies,nec
Headquarters
Toulouse, Haute-garonne, Fra
Founded
1919
Courtois is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker COUR. The last closing price for Courtois was 126.00 €. Over the last year, Courtois shares have traded in a share price range of 119.00 € to 138.00 €.

Courtois currently has 72,780 shares outstanding. The market capitalization of Courtois is 9.17 € million. Courtois has a price to earnings ratio (PE ratio) of 13.65.

COUR Latest News

COURTOIS SA : résultats 2023

COURTOIS SA : résultats 2023 COURTOIS SASociété anonyme au capital de 1.673.940 EurosSiège social : 3, rue Mage BP 48531 –31685 TOULOUSE CEDEX 6540 802 105 RCS  TOULOUSETel :...

COURTOIS SA : Variation droits de vote 02/2024

COURTOIS SA : Variation droits de vote 02/2024 COURTOIS S.A. Toulouse, le 4 mars 2024 DECOMPOSITION DES DROITS DE VOTE AU 29/02/2024 Emetteur :                                              ...

COURTOIS SA: Chiffre d'Affaires annuel

COURTOIS SA: Chiffre d'Affaires annuel COURTOIS S.A. SA au Capital de 1.673.940 Euros Siège Social : 3, rue Mage - 31000 TOULOUSE 540 802 105 RCS TOULOUSE Contact :...

COURTOIS SA : Variation droits de vote 01/2024

COURTOIS SA : Variation droits de vote 01/2024 COURTOIS S.A. Toulouse, le 5 février 2024 DECOMPOSITION DES DROITS DE VOTE AU 31/01/2024 Emetteur :                                         ...

COURTOIS SA : Date et lieu Assemblée Générale 2024

COURTOIS SA : Date et lieu Assemblée Générale 2024 COURTOIS S.A. La Société COURTOIS SA vous informe que la prochaine Assemblée Générale des actionnaires aura lieu le 23 mai 2024 à 15 h 30...

COURTOIS SA : Variation droits de vote 12/2023

COURTOIS SA : Variation droits de vote 12/2023 COURTOIS S.A. Toulouse, le 8 janvier 2024 DECOMPOSITION DES DROITS DE VOTE AU 31/12/2023 Emetteur :                                           ...

COURTOIS SA : Variation droits de vote 11/2023

COURTOIS SA : Variation droits de vote 11/2023 COURTOIS S.A. Toulouse, le 5 décembre 2023 DECOMPOSITION DES DROITS DE VOTE AU 30/11/2023 Emetteur :                                          ...

Variations des droits de vote 10/2023

Variations des droits de vote 10/2023 COURTOIS S.A. Toulouse, le 7 novembre 2023 DECOMPOSITION DES DROITS DE VOTE AU 31/10/2023 Emetteur :                                                   ...

COURTOIS SA : Chiffres d'Affaires T3

COURTOIS SA : Chiffres d'Affaires T3 COURTOIS SA SA au Capital de 1.673.940 Euros Siège Social : 3, rue Mage - 31000 TOULOUSE 540 802 105 RCS TOULOUSE Contact : accueil@courtois.fr...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001261261262126DE
4-6-4.545454545451321351266127.31034483DE
12-4-3.07692307692130135126136130.00167056DE
26-12-8.6956521739113813812385130.01323529DE
5210.812513811986128.16930608DE
1561412.511213811055126.28010974DE
26075.8823529411811913899.528122.57566622DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLIQilian International Holding Group Ltd
$ 1.12
(62.34%)
1.94M
SBFMSunshine Biopharma Inc
$ 0.0831
(37.36%)
10.87M
UBXGU BX Technology Ltd
 4.55
(10.98%)
2.79k
AZA2Z Smart Technologies Corporation
$ 0.6372
(9.26%)
1.84k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2025
(8.87%)
328.98k
XTKGX3 Holdings Company Ltd
$ 0.6599
(-33.35%)
813.9k
PLSEPulse Biosciences Inc
$ 7.4186
(-14.83%)
5.8k
APLTApplied Therapeutics Inc
$ 5.88
(-13.53%)
57.72k
VVOSVivos Therapeutics Inc
$ 4.20
(-13.04%)
12.89k
MVLAMovella Holdings Inc
$ 0.055
(-11.86%)
106.9k
SBFMSunshine Biopharma Inc
$ 0.0831
(37.36%)
10.87M
CRKNCrown Electrokinetics Corporation
$ 0.0619
(3.34%)
4.29M
AAPLApple Inc
$ 171.35
(-0.08%)
3.18M
MSFTMicrosoft Corporation
$ 420.00
(-0.17%)
2.51M
INTCIntel Corporation
$ 44.13
(-0.09%)
2.33M

Discussion

View Full Feed
dennisdave dennisdave 1 minute ago
Nope!; ). Approval brings attention and interest that can be responded to. Approval allows patients to access set aside funds in the UK immediately. Approval allows Linda to talk about a PLATFORM treatment that initially can be considered for study and off label use in all solid tumor tumors. Approv
NWBO
strawpatch strawpatch 1 minute ago
I think P3 is the closest catalyst. Likely not able to start until the Fall - so still a ways away. But I think that is probably closest. But this study should be relatively quick for a P3 study. Patient in respiratory distress either lives or dies - not likely needing year follow up etc.
TSOI
georgie18 georgie18 1 minute ago
Thank you...watching my Yankees getting their asses kicked so far...🥳
maperatpogi maperatpogi 1 minute ago
Have a nice weekend
and a glorious Easter Sunday!!!

Have some fun humterdave!
IGPK
louieforpar louieforpar 2 minutes ago
BREAKING NEWS!!!!!EVIDENCE OF VOTER FRAUD!!!!



Georgia GOP vice chairman who claimed 2020 voter fraud fined for voting illegally 9 times

Georgia Republican Party's first vice chairman, Brian K. Pritchard, committed voter fraud by casting a ballot while
DJT
sage4 sage4 2 minutes ago
We were at $1 billion MC(or $12/share) 18 month ago. sigh.....
AVXL
$$$$$$$ $$$$$$$ 3 minutes ago
once again for the slow one in the room https://www.otcshortreport.com/company/SPZI
SPZI
TIMGZ TIMGZ 3 minutes ago
I AM HOLDING, WILL BE BACK IN UPPER 2s in FEW DAYS. BUT A LOT OF CAPITAL WILL BE TIED UP*****
WELCOME TO THE PREMIUM QUOTE
PennyMillions852 PennyMillions852 3 minutes ago
I’m laughing at YOU!!! Go mow the lawn or something…..
CBIA
Moon Bot Moon Bot 3 minutes ago
lol this has to take so much energy for you guys to be such douchebags, no one cares what you have to say you're pathetic, Such a waste of time on all your ends, get over it.
MONI
WizardVoyager39 WizardVoyager39 3 minutes ago
Sure did.
PAOG
moola26 moola26 3 minutes ago
Another long winded ( I’m sure ) post that is absolutely drivel. Wont read

Majority holding strong:)
hookrider hookrider 4 minutes ago
DesertDrifter: I use WD-40 in other places. Keeps things up to par & hard!!!!
lakers17 lakers17 4 minutes ago
I already owned NWPN but grabbed more .0001s yesterday and today. Nice to have a .0001 average. lOL Total lotto play. Too many of these Tweets which seem to have replaced PRs never turn out.
NWPN
blackhawks blackhawks 4 minutes ago
Joe's economy has full employment, low unemployment, healthy GDP, manufacturing investment at a record pace and an infrastructure bill that is no doubt repairing and building in your run down state.
Zorro Zorro 4 minutes ago
SBFM coming to life
SBFM
GARYM1 GARYM1 4 minutes ago
It's almost like S7 is being treated like the boy who cried wolf.
The wolf (AI ) is here but nobody cares.
SEV
powerbattles powerbattles 5 minutes ago
EMGE, KOAN, AND APOLLO Have completed a reverse triangular merger. Right now, they are operating as separate entities until the completion of the 251(g) reorganization of the new company APOLLO. Once the 251(g) process is completed. EMGE will be exchanged for KOAN shares. EMGE and KOAN become the su
EMGE
weedtrader420 weedtrader420 5 minutes ago
Hallelujah!
DOGEUSD
Louinjaxxx Louinjaxxx 5 minutes ago
True. Note: not all longs are pumpers.
AXXA
motleytool motleytool 5 minutes ago
Read the financials. The officers were buying shares right before this announcement. Musk would pull these same stunts to fry the shorts and it always worked.
GMDA
MadBrewer MadBrewer 6 minutes ago
I put it in after close for an opening snag on Monday.
Yes those 83m was intriguing enough for a buck but,
it's still a no-bid trip.

Cheers
GTCH

Your Recent History

Delayed Upgrade Clock