ALNSE ALNSE

NSE Stock Price

20.30
-0.60 (-2.87%)
20.30
Volume 226
Bid Price 20.00
Ask Price 21.40
News -
Day High 21.10

Low
14.05

52 Week Range

High
24.20

Day Low 20.30
Company Name Stock Ticker Symbol Market Type
NSE SA ALNSE Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.60 -2.87% 20.30 11:40:00
Open Price Low Price High Price Close Price Prev Close
21.10 20.30 21.10 20.30 20.90
Trades Volume Avg Volume 52 Week Range
7 226 - 14.05 - 24.20
Last Trade Time Type Quantity Stock Price Currency
10:32:28 60 20.30 € EUR

Period:

Draw Mode:

NSE News

Loading Messages....

NSE Discussion Forums - ALNSE

No Forum Threads FoundAdd a New Thread

Historical ALNSE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.2021.4019.6020.153910.100.5%
1 Month16.7521.4016.5019.473083.5521.19%
3 Months15.3521.4015.3518.501484.9532.25%
6 Months19.4021.4014.0517.661390.904.64%
1 Year18.4024.2014.0520.152881.9010.33%
3 Years10.8033.008.0517.753689.5087.96%
5 Years8.9033.008.0516.3326511.40128.09%
Your Recent History
EU
ALNSE
NSE
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 00:54:20