NSE Stock Quote ALNSE - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
NSE SA (ALNSE) Quote

NSE SA (ALNSE)

23.70

0.80

(3.49%)

Closed April 24 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

23.70

Bid

23.00

Ask

24.50

Volume

40

23.10 Day's Range 23.70

18.40 52 Week Range 27.40

Market Cap

Previous Close

22.90

Open

23.10

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

291

Shares Outstanding

3,376,111

Dividend Yield

0.93%

PE Ratio

26.18

Earnings Per Share (EPS)

0.91

Revenue

66.57M

Net Profit

3.06M

Sector

Electronic Components, Nec

Industry

Electronic Components, Nec

Website

www.nse-groupe.com

Headquarters

Vichy, Allier, Fra

Founded

1970

NSE SA is listed in the Electronic Components sector of the Euronext with ticker ALNSE. The last closing price for NSE was 22.90 €. Over the last year, NSE shares have traded in a share price range of 18.40 € to 27.40 €.

NSE currently has 3,376,111 shares outstanding. The market capitalization of NSE is 80.01 € million. NSE has a price to earnings ratio (PE ratio) of 26.18.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.7	-6.69291338583	25.4	25.5	22.8	565	23.93385269	DE
4	-2.9	-10.9022556391	26.6	26.6	22.8	391	24.46608362	DE
12	-3.5	-12.8676470588	27.2	27.2	22.8	291	25.44865695	DE
26	-0.3	-1.25	24	27.4	21	329	25.48072617	DE
52	0.5	2.15517241379	23.2	27.4	18.4	238	24.42126885	DE
156	6.2	35.4285714286	17.5	27.4	14.05	330	20.55184594	DE
260	14.8	166.292134831	8.9	34.8	8.05	344	18.50041635	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3474 (128.10%)	159.79M
BOFBranchOut Food Inc	$ 2.125 (81.62%)	85.41M
AMSTAmesite Inc	$ 3.1901 (59.51%)	63.96M
LICNLichen China Limited	$ 0.8411 (50.20%)	13.03M
SHOTWSafety Shot Inc	$ 0.533 (43.28%)	1.36k
NCINeo Concept International Group Holdings Ltd	$ 3.74 (-60.63%)	2.46M
ISUNiSun Inc	$ 0.0893 (-40.07%)	6.96M
GCTKGlucoTrack Inc	$ 0.4899 (-35.54%)	1.33M
EVOEvotec SE	$ 5.23 (-31.63%)	1.04M
ATXIAvenue Therapeutics Inc	$ 0.094 (-29.85%)	8.36M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3474 (128.10%)	159.79M
TSLATesla Inc	$ 158.25 (9.38%)	122.81M
BOFBranchOut Food Inc	$ 2.125 (81.62%)	85.41M
SQQQProShares UltraPro Short QQQ	$ 11.9701 (0.50%)	83.23M
AMSTAmesite Inc	$ 3.1901 (59.51%)	63.96M

PEACHMAN

PEACHMAN 4 minutes ago

IFUS back selling and delivering intact nutrition products

https://twitter.com/ImpactfusionI/status/1783169448049815730

Mackbooty

Mackbooty 4 minutes ago

Sofi
My share buy did finally got processed
Took longer than usual tho

boston745

boston745 4 minutes ago

No one is going to. The oem would completely have to change how the vehicle is made to add in every single camera that Tesla is using + add the FSD module + do all the work in the back end to ensure all the other modules in the vehicle can talk to the FSD module.

If an OEM did sign up

Filterthenoise

Filterthenoise 4 minutes ago

FUD got ratio'd so hard he liked his own post $RNVA

Tiger Money

Tiger Money 4 minutes ago

Nice consolidation continues after such a beautiful run up. The next leg up, towards $5, could start at anytime…..

TradingCharts

TradingCharts 4 minutes ago

KNOC, POSCO Holdings to collaborate on lithium extraction
2024.04.18
KNOC and POSCO Holdings plan to begin by conducting economic evaluations, including assessing the feasibility of extracting minerals such as lithium from reservoirs in the region’s oil and gas fields, while also coll

europa7

europa7 5 minutes ago

interesting X/Twitter chatter re Blackrock related 'media reporting'...the plot thickens...cui bono...?

Shayne Higdon | shayne.?
@ShayneHigdon
Co-Founder + CEO of the @HBAR_Foundation
https://twitter.com/ShayneHigdon

Cointelegraph: Stupid or just Un

glenn1919

glenn1919 5 minutes ago

MULN.................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

learningcurve2020

learningcurve2020 5 minutes ago

Oh please! Investors want presentations aimed at stock investing not some nebulous presentation to oncologist translated by the DanishDancer. AF speaks for and to investors! Change his mind and you might actually see a better share price.

"a fools errand"

lasombra

lasombra 5 minutes ago

DBMM https://www.accesswire.com/856049/digital-clarity-engages-representation-in-irvine-california

PutzMueler

PutzMueler 5 minutes ago

I say Start the clock dammit LoL

Did not gives us Feasibilty Study timing ( since 45 day clock would start ticking), but shared the financial inputs currently available without communicating Feasibility final results

Missile14b

Missile14b 5 minutes ago

"Never again," "No future dilution from convertible notes"

Jimmy Joe

Jimmy Joe 5 minutes ago

Digital Clarity Engages Representation in Irvine, California
Expanding Business Operations in the US

NEW YORK, NY / ACCESSWIRE / April 24, 2024 / Digital Clarity (DC), a digital marketing management consultancy, and the wholly-owned operating flagship and brand of Digital Brand

236T568

236T568 5 minutes ago

Powerful stuff for the eyes of the Jury people

https://x.com/KlasfeldReports/status/1783168343702155660

QuicKtip

QuicKtip 5 minutes ago

$FONU HAS HUGE UPDATE COMING SOON...

Armadillo49

Armadillo49 6 minutes ago

okay, so I took Orange Cassidy and Marcis off ignore so I have someone to talk to. Be kind guys and keep your posts sensible.

lasombra

lasombra 6 minutes ago

DBMM https://www.accesswire.com/856049/digital-clarity-engages-representation-in-irvine-california

Chartmaster

Chartmaster 6 minutes ago

It's Wednesday, when did they say the filing would hit? Feels like walking the plank to get to the carrot here imo

$Parabolic2030?$

$Parabolic2030?$ 6 minutes ago

BRICS is about CRYPTO

That’s all I was saying this whole time

And not about MJ

Scope08

Scope08 6 minutes ago

Please everyone....join me in wishing Nrdc92 a very Happy 3 Year Anniversary.
It is on this day, in 2021, Nrdc92 liquidated his entire LWLG holding at approximately $1.70.
He's been crying about it ever since.

highstakes

highstakes 6 minutes ago

Cdel
Just showed up 7.9 million on the up

Dksc

BlazingStocks

BlazingStocks 6 minutes ago

$PDGO News December 28, 2023

Paradigm Oil And Gas, Inc. Announces Change in Control and Letter of Intent
https://www.otcmarkets.com/stock/PDGO/news/Paradigm-Oil-And-Gas-Inc-Announces-Change-in-Control-and-Letter-of-Intent?id=425854

gedi8

gedi8 6 minutes ago

JS - We need some sort of catalyst to bring buyers here. No one knows about RXMD. Managemnt needs to get the word out.

stockchaser64

stockchaser64 6 minutes ago

GNS had a very nice information call today this company is a growing AI education tool which will make huge revenues in this sector in 2024. PT 10 dollars

cabel

cabel 6 minutes ago

We'll never go up even on good news with the threat of RS before us. They should have known that,... How will they convince all the Institutional investors to vote yes,... Seems to be the vote will not pass!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions