Gold By Gold Stock Quote ALGLD - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Gold By Gold (ALGLD) Quote

Gold By Gold (ALGLD)

1.50

-0.20

( -11.76% )

Updated: 10:30:26

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.50

Bid

1.45

Ask

1.50

Volume

4,217

1.50 Day's Range 1.50

1.00 52 Week Range 2.28

Market Cap

Previous Close

1.70

Open

1.50

Last Trade

Last Trade Time

10:30:26

Financial Volume

-

VWAP

-

Average Volume (3m)

2,016

Shares Outstanding

2,694,462

Dividend Yield

2.00%

PE Ratio

-17.96

Earnings Per Share (EPS)

-0.08

Revenue

8.21M

Net Profit

-225k

Sector

Gold Ores

Industry

Gold Ores

Website

www.goldbygold-groupe.com

Headquarters

Paris, Paris, Fra

Founded

1970

Gold By Gold is listed in the Gold Ores sector of the Euronext with ticker ALGLD. The last closing price for Gold By Gold was 1.70 €. Over the last year, Gold By Gold shares have traded in a share price range of 1.00 € to 2.28 €.

Gold By Gold currently has 2,694,462 shares outstanding. The market capitalization of Gold By Gold is 4.04 € million. Gold By Gold has a price to earnings ratio (PE ratio) of -17.96.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-16.6666666667	1.8	2.28	1.5	4219	2.0075032	DE
4	0.4	36.3636363636	1.1	2.28	1.08	3248	1.59875958	DE
12	0.31	26.0504201681	1.19	2.28	1	2016	1.35196374	DE
26	0.35	30.4347826087	1.15	2.28	1	1497	1.27684234	DE
52	-0.07	-4.45859872611	1.57	2.28	1	1023	1.29494676	DE
156	0.35	30.4347826087	1.15	3.92	1	1549	1.75187217	DE
260	0.35	30.4347826087	1.15	3.92	0.86	1435	1.54926836	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.08 (62.50%)	46.9M
CYNCYNGN Inc	$ 0.1966 (62.48%)	207.8M
OPRTOportun Financial Corporation	$ 3.06 (36.00%)	7.27M
RGCRegencell Bioscience Holdings Ltd	$ 8.60 (33.54%)	12.52k
MTCMMTec Inc	$ 2.01 (28.85%)	1.99M
ABEOAbeona Therapeutics Inc	$ 3.80 (-48.37%)	1.86M
GWAVGreenwave Technology Solutions Inc	$ 0.06945 (-45.01%)	26.6M
LICNLichen China Limited	$ 0.545 (-43.74%)	2.86M
HUBCWHub Cyber Security Ltd	$ 0.0172 (-37.45%)	11.26k
TRSGTungray Technologies Inc	$ 4.7399 (-35.95%)	545.63k
CYNCYNGN Inc	$ 0.1966 (62.48%)	207.8M
PEGYPineapple Energy Inc	$ 0.0515 (12.45%)	137.92M
SQQQProShares UltraPro Short QQQ	$ 11.9898 (-3.85%)	53.97M
NIVFNewGenIvf Group Ltd	$ 2.08 (62.50%)	46.9M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0541 (-2.52%)	40.3M

x993231

x993231 23 seconds ago

Funny, it is about the product that he is testifying about, and if you do not think that senior management consults an expert witness when considering whether to settle or fight. Whatever

You want to be so right so bad that I honestly believe that think that you know more than Lig

Dingbatt

Dingbatt 25 seconds ago

What does that really mean, does it mean that 403 billion shares have been cancelled?????

rayovac812

rayovac812 26 seconds ago

We have designed and built a better mousetrap in an industry that has not seen a better mousetrap in 6,000 years.

Let those that dwell on past failures do their worst to amplify those failures. The day and future is ours now Beacham. We've come a long way, fully aware of the past.

Seapel

Seapel 34 seconds ago

They do not show a maximum of 2 billion so as not to scare away new innocents.

pennybiteme

pennybiteme 1 minute ago

are u sucking down scotch with the pirate

JusDePomme

JusDePomme 1 minute ago

I m back in .158

GLENO34

GLENO34 1 minute ago

The SPX daily 10EMA target has been hit..Signal from yesterday..

https://schrts.co/bqDrDFts

Myth

Myth 1 minute ago

Bob Dylan - I Threw It All Away

https://www.youtube.com/watch?v=aoMhYnqZYjA

arachnodude

arachnodude 1 minute ago

Oh I know! It's good the company continues to refute all attempts to rewrite its history. I just wish the naysayers would give it up. Maybe it's therapeutic for them? Lord knows they need therapy! LOL

Donotunderstand

Donotunderstand 1 minute ago

$25 - a sort of pre steal average - even in the rocky times?

Jul 01, 2008 19.1500 19.9600 6.6800 11.5000 11.4252 2,272,095,000
Jun 01, 2008 26.7800 27.8100 19.2300 19.5100 19.3831 386,690,900
May 01, 2008 28.3600 31.4800 26.1100 27.0200 26.8443 511,300,900
Apr 28,

Wolf-man jack

Wolf-man jack 2 minutes ago

BADALI

BADALI 2 minutes ago

Sell and fill it. Who is coming to fill.

skyrocketinsight

skyrocketinsight 2 minutes ago

03/31/23
filing said the following:

Earnings Per Share
0.0224

So why are we at .001.

Company is to blame IMO. Not giving them a break any more. Left a msg. for them that if they do not call me back like their recording said I will call t

eyeownu

eyeownu 2 minutes ago

PJ007

PJ007 2 minutes ago

Someone is still gobbling up shares at this extraordinary price!!!!

Wolf-man jack

Wolf-man jack 3 minutes ago

blackhawks

blackhawks 3 minutes ago

He investigated it and GP has nothing credible to say about it. Never occurs to you that the DOJ never pursues things because, no f'ing evidence.

88TH MAN

88TH MAN 3 minutes ago

Good morning. I'm patient, I can wait. FBEC... $$$,$$$,$$$.. STRONG!!

vlispxpert

vlispxpert 3 minutes ago

SPY 503 APR23 calls now $2+ from .58...congrats!

Money4Nothing-M4N

Money4Nothing-M4N 3 minutes ago

Kim said yesterday…

“Over the next two weeks the Company will collect the moths from these cocoons to breed the next generation of production hybrid silkworms and conclude the critical parental line trial.”

Ok. But, when the moths emerge from the cocoons they leave a b

Risk

Risk 3 minutes ago

Thanks oldstocks, you guys are the best

Carjockey2

Carjockey2 3 minutes ago

Sticky the same verifiable DD you were looking for at .0030

Seems like that worked

boston127

boston127 3 minutes ago

Feel sorry for hippy.

He admitted, a few weeks ago, that he lost a ton of $$$ on one of Xavier's other scams. He is holding his grudge. This is not a mission. This is a reckoning for him.

Wolf-man jack

Wolf-man jack 3 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions