ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,115.25
-0.98%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Spineguard (ALSGD) Quote

Spineguard

Spineguard (ALSGD)

EU
0.2235
-0.0065
(-2.83%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.2235
Bid
0.215
Ask
0.227
Volume
39,500
0.22 Day's Range 0.23
0.179 52 Week Range 0.934
Market Cap
10.448M
Previous Close
0.23
Open
0.2245
Last Trade
243
@
0.2235
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
129,102
Shares Outstanding
47,490,461
Dividend Yield
-
PE Ratio
-4.37
Earnings Per Share (EPS)
-0.05
Revenue
5.6M
Net Profit
-2.39M

About Spineguard

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Website
www.spineguard.com
Headquarters
Vincennes, Val-de-marne, Fra
Founded
1970
Spineguard is listed in the Health & Allied Services sector of the Euronext with ticker ALSGD. The last closing price for Spineguard was 0.23 €. Over the last year, Spineguard shares have traded in a share price range of 0.179 € to 0.934 €.

Spineguard currently has 47,490,461 shares outstanding. The market capitalization of Spineguard is 10.45 € million. Spineguard has a price to earnings ratio (PE ratio) of -4.37.

ALSGD Latest News

More News

SpineGuard met à disposition son rapport financier annuel 2023

Regulatory News: SpineGuard (FR0011464452 – ALSGD, éligible PEA-PME) (Paris:ALSGD), entreprise innovante qui déploie sa technologie digitale de guidage chirurgical en temps réel (DSG) pour...

April 23 2024
Business Wire

SpineGuard annonce ses résultats annuels 2023 et son chiffre d’affaires du 1er trimestre 2024

Investissements pour l’innovation et aux États-Unis en 2023 Retour à la croissance au T1 2024, +6% au global (+23% aux États-Unis) Regulatory News: SpineGuard (FR0011464452 – ALSGD, éligible...

April 17 2024
Business Wire

SpineGuard Reaches a Significant Regulatory Milestone to Strenghthen its PediGuard® Offering in China

Submission of a file to the Chinese authorities (NMPA) to obtain renewed approval for the currently available range of PediGuard in China, as well as its extension to add the Curved and XS...

March 05 2024
Business Wire

SpineGuard Reaches the Milestone of 100,000 Surgeries and Over 30 Publications With DSG® Technology

Regulatory News: SpineGuard (FR0011464452 – ALSGD), an innovative company that deploys its DSG® (Dynamic Surgical Guidance) unique sensing technology using electrical conductivity local...

February 06 2024
Business Wire

SpineGuard : Bilan semestriel du contrat de liquidité contracté avec la société de bourse TSAF

Regulatory News: Au titre du contrat de liquidité confié par SPINEGUARD (Paris:ALSGD) à TSAF – Tradition Securities And Futures, les moyens suivants figuraient au compte de liquidité en date...

January 17 2024
Business Wire

SpineGuard Reports its Q4 2023 Revenue

Regulatory News: SpineGuard (FR0011464452 – ALSGD), an innovative company that deploys its DSG® (Dynamic Surgical Guidance) sensing technology to secure and streamline the placement of bone...

January 10 2024
Business Wire

SpineGuard Announces Its 2024 Financial Calendar

Regulatory News: SpineGuard (FR0011464452 – ALSGD) (Paris:ALSGD), an innovative company that deploys its DSG (Dynamic Surgical Guidance) sensing technology to secure and streamline the placement...

December 20 2023
Business Wire

SpineGuard : Réalisation de l’augmentation de capital avec maintien du droit préférentiel de souscription pour un montant brut de 1,5 M€

Regulatory News: Ce communiqué et les informations qu’il contient ne doivent pas être distribués, directement ou indirectement, aux Etats-Unis, au Canada, au Japon et en Australie. SpineGuard...

December 07 2023
Business Wire

SpineGuard lance une augmentation de capital avec maintien du droit préférentiel de souscription des actionnaires d’un montant de 2,0 M€ pouvant être porté à 2,3 M€

Prix de souscription : 0,20 € par action Parité de souscription : 1 action nouvelle pour 4 actions existantes Période de négociation du droit préférentiel de souscription : du 17 novembre 2023...

November 15 2023
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0135-5.696202531650.2370.24450.212610060.23225921DE
4-0.022-8.961303462320.24550.2650.212724610.24388118DE
12-0.0445-16.60447761190.2680.320.2121291020.26648604DE
26-0.0465-17.22222222220.270.3920.1792324170.24678367DE
52-0.4295-65.77335375190.6530.9340.1791926960.34088068DE
156-1.2625-84.95962314941.4861.870.1793000591.0058743DE
260-0.2355-51.30718954250.4593.150.1574951611.12217034DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
zerosnoop zerosnoop 1 minute ago
"We are delighted to announce the appointment of Christopher Gallagher, who brings a wealth of relevant technical, engineering, international business and industry expertise. He has been responsible for bringing numerous products to market, brings deep industry relationships, and has an exceptional
QSEP
zerosnoop zerosnoop 2 minutes ago
Over his career, Dr. Gallagher has brought multiple technologies to the international market, has worked and sold products and services in many countries, and has deep expertise in addressing flow assurance and the complexities of heavy crude oil transportation for one of the largest oil services co
QSEP
zerosnoop zerosnoop 2 minutes ago
Dr. Gallagher noted, "Having worked closely with pipeline operators, I recognize the unmet market need for QS Energy's patented Applied Oil Technology (AOT). In my experience working with teams of scientists and engineers to find cost effective ways to reduce crude oil viscosity and increase pipelin
QSEP
janice shell janice shell 3 minutes ago
Remember Romney with his "dog on the roof" story? I assume even MAGAts love their unruly pets.

And his dog survived. Without any trauma, as I recall.
zerosnoop zerosnoop 3 minutes ago
The Board also approved a resolution suspending all Board compensation effective January 1, 2021, payable under the Company’s May 6, 2014, Board compensation policy as amended January 1, 2015.
QSEP
zerosnoop zerosnoop 3 minutes ago
Currently, Mr. Kyte will not receive any cash or stock consideration for his roles as CEO and CFO of the Company until approved by the Board. Currently, there is no agreement or arrangement regarding compensation for Mr. Kyte in his roles as CEO and CFO of the Company
QSEP
zerosnoop zerosnoop 4 minutes ago
UPDATED. More "INSIDER BUYING". Below is a recap of all the RECENT "INSIDER BUYING" by QS directors. This includes the RECENT $275,000 investment by the uncompensated ceo Kyte. The list CONTINUES to grow & grow

https://ir.qsenergy.com/all-sec-filings/content/0001683168-24-000913/owner
QSEP
zerosnoop zerosnoop 5 minutes ago
In its most extensive testing during this deployment, the AOT was operated under full-scale commercial operating conditions over a two-day period. Operations were overseen by the pipeline operator and QS Energy engineers, while engineers from ATS RheoSystems, a division of the CANNON Instrument Comp
QSEP
zerosnoop zerosnoop 5 minutes ago
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
wisetoit wisetoit 5 minutes ago
I still think the 100 million was not the one expected. 100 million is far from significant so there must be another explanation.
PSRU
EternalPatience EternalPatience 6 minutes ago
June to the moon

Or

Moon in June
FNMA
zerosnoop zerosnoop 6 minutes ago
We believe QS Energy’s technologies will enable the petroleum industry to gain key value advantages boosting profit, while satisfying the needs of regulatory bodies at the same time. Key players in the pipeline industry continue to demonstrate interest in our technologies.
QSEP
zerosnoop zerosnoop 7 minutes ago
NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS from the London syndicate.

This is why I do my own d/d. I only take advice from professionals who know what they are talking about &
QSEP
happyglass happyglass 7 minutes ago
Anything in the stock market is a gamble. I am grateful to you for keeping the lines of communication open. I am interested in investing in a new way to do things more than I am to make money. Recycling plastic keeps it out of landfills and the oceans. I am good with transitioning to a more diverse
CLNV
Dr Blunt Dr Blunt 7 minutes ago
0.0001 0.00 (0.00%) Volume: 75,000
$MSTO
Masterbeat Corporation (CE)

Day Range: 0.0001 - 0.0001
Last Trade Time: 12:42:05 PM EDT
MSTO
NorthPeak22 NorthPeak22 8 minutes ago
Yes, the Chesapeake letter does the same thing. Everything else listed above that offers a document download option. Just checking...and just now seeing JAB's messages.
TGLO
rbtree rbtree 9 minutes ago
Do you not realize that was nothing but a submission by an unknown person to the SEC? It's mindless conjecture. Like everything you and RMS post about the non-existent shorting problem.
KEGS
zerosnoop zerosnoop 9 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
zerosnoop zerosnoop 9 minutes ago
Below FACTS from the latest 10K filing. This is about the present, now & the future, not what happened many years ago. The PROVEN AOT is a "GAME CHANGER" for the oil industry

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who
QSEP
cinnamonpee cinnamonpee 9 minutes ago
I think L4BC was full of it. I don’t believe he had as many shares as he claimed. He wasn’t buying, he was pumping. We haven’t heard from his alias in a while. He should be here now. Touting the new hire.
WDDD
kund kund 10 minutes ago
This is form 3 year and still no sign of starting that trial. She moved on to different drug, no one has time like clown, who goes on Europe vacation every year with his model.
AVXL
zerosnoop zerosnoop 10 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
zerosnoop zerosnoop 10 minutes ago
Our primary goal is to provide the oil industry with a cost-effective method by which to increase the number of barrels of oil able to be transported per day through the industry’s existing and newly built pipelines. The greatest impact on oil transport volume may be realized through reductions in p
QSEP
Genz2 Genz2 10 minutes ago
https://www.securitysolutionswatch.com/Interviews/in_Boardroom_WAVX.html

It infuriates me that the market went with Microsoft security and not Wave security!! This article many years later just shows that Wave was really the thought leader in security and the market just plain didn’t

Your Recent History

EU
ALSGD
Spineguard
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved