Morefield Stock Quote MORE - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Morefield Group (MORE) Quote

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.515

Bid

0.496

Ask

0.55

Volume

22,555

0.49 Day's Range 0.515

0.276 52 Week Range 0.55

Market Cap

Previous Close

0.496

Open

0.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

16,626

Shares Outstanding

10,850,000

Dividend Yield

-

PE Ratio

2.50

Earnings Per Share (EPS)

0.2

Revenue

14.35M

Net Profit

2.21M

Sector

Employment Agencies

Industry

Security & Commodity Brokers

Website

www.morefieldgroup.nl

Headquarters

Willemstad, North Brabant, Nld

Founded

2013

Morefield Group is listed in the Employment Agencies sector of the Euronext with ticker MORE. The last closing price for Morefield was 0.50 €. Over the last year, Morefield shares have traded in a share price range of 0.276 € to 0.55 €.

Morefield currently has 10,850,000 shares outstanding. The market capitalization of Morefield is 5.53 € million. Morefield has a price to earnings ratio (PE ratio) of 2.50.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-2.83018867925	0.53	0.535	0.49	10665	0.50682118	DE
4	0.105	25.6097560976	0.41	0.55	0.41	36356	0.50281849	DE
12	0.095	22.619047619	0.42	0.55	0.33	16626	0.48352341	DE
26	0.197	61.9496855346	0.318	0.55	0.3	13811	0.43957734	DE
52	0.231	81.338028169	0.284	0.55	0.276	12067	0.39329393	DE
156	0.065	14.4444444444	0.45	0.55	0.252	11701	0.3570445	DE
260	0.227	78.8194444444	0.288	0.71	0.208	14303	0.37121689	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
ISPCiSpecimen Inc	$ 0.437 (105.16%)	37.44M
TIRXTian Ruixiang Holdings Ltd	$ 0.7898 (62.93%)	58.67M
XPONExpion360 Inc	$ 3.12 (61.66%)	16.63M
BNTCBenitec Biopharma Limited	$ 6.99 (45.63%)	3.51M
WISAWiSA Technologies Inc	$ 5.89 (-36.32%)	16.09M
SPCBSuperCom Ltd	$ 0.24 (-33.31%)	8.57M
EDBLEdible Garden AG Inc	$ 4.52 (-32.13%)	698.17k
MRNOMurano Global Investments PLC	$ 7.22 (-31.24%)	123.91k
AILEiLearningEngines Holdings Inc	$ 7.11 (-28.90%)	53.08k
SINTSiNtx Technologies Inc	$ 0.0396 (6.17%)	438.98M
SQQQProShares UltraPro Short QQQ	$ 12.07 (1.77%)	172.66M
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
GGEGreen Giant Inc	$ 0.0362 (23.76%)	96.91M
TSLATesla Inc	$ 149.93 (-3.55%)	96.1M

bakedog38

bakedog38 4 minutes ago

Gold might not be a bad idea either !

Dodger1

Dodger1 7 minutes ago

Welcome aboard ChanceVision...New.MoD..Nice,Go$AABB

nranger

nranger 7 minutes ago

The market has been down about 1500 points the last week and today it only went up a measly 20 points. Yet barchart.com drops COOP from 100% buy to 80%. And COOP held up pretty well during that stretch. One of their experts actually has a SELL on COOP.
I don't think we're being h

RealDutch

RealDutch 7 minutes ago

From the Dutch newssite (translated in English)

https://investorshub.advfn.com/uimage/uploads/2024/4/19/urnusSchermafbeelding_2024-04-19_061435.png

janice shell

janice shell 8 minutes ago

Of course the cat doesn't know his name...

Why on earth not? Most cats know their names. In Italy, I had one named Andrea. She was a female, though it's a male's name. The woman on the floor below me had a grandson called Andrea who sometimes visited. She's go out on the landing and c

Tom turtles

Tom turtles 8 minutes ago

Jamestown hospital accidentally receives $121,000 in Covid relief for a closed hospital. And your great CEO doesn't bat an eyelash...and just keeps the money. They were also behind in Federal taxes in the amount of $4.4M , (because they failed to pay any employee payroll taxes)... despite the backta

Acme Investments

Acme Investments 9 minutes ago

Small buys daily!! Gearing ? up for a run??

jcromeenes

jcromeenes 10 minutes ago

Without Googling I'm not sure when Blueberry season is but I would like to know which year?

Jason2931

Jason2931 11 minutes ago

Let’s see…. your in the red and crying hummmmm sell and move on so we don’t have to hear you

Pineywoods

Pineywoods 12 minutes ago

That’s right Hawk! There’s still stuff happening with BIEL!!!

ZenNavigator54

ZenNavigator54 13 minutes ago

it's obvious that this court in earth is incapable of carrying out 'justice' and this human court has dishonored the justice.
The final judgment will be made in the 'court of hell' for the very serious crimes that have been committed. crimes against humanity.

AAPL31415926

AAPL31415926 13 minutes ago

I'm not an expert on this subject, but if the shares I purchased through Scotttrade, TDAmeritrade and now Schwab were fake shares they would be subject to a major lawsuit. I don't think they'd be real happy about their reputation if they were found to be selling fake shares to their customers. Gues

janice shell

janice shell 13 minutes ago

Good for Lankford!

Pineywoods

Pineywoods 13 minutes ago

Nice find Hawk!!

Acme Investments

Acme Investments 13 minutes ago

No Sir!! The otc hasn't moved since 21 collectively!! I have a watch list and I check the hot 🔥 boards daily!!

shajandr

shajandr 13 minutes ago

The IAF trashed some old F-14s and F-4s in Isfahan.

Just another day in the Middle East as the chillins fight over border lines in unfertile hot, dry sand and the chillins' imaginary friends in the sky..

moorecj1976

moorecj1976 14 minutes ago

Where’s JMoney with his insight???

Logger2

Logger2 14 minutes ago

What act plan are you referring to?

841191

841191 14 minutes ago

They’ve used only a quarter of the AS and they have no prior rs’s so probably not

Logger2

Logger2 14 minutes ago

What brand printer are we referring to?

Logger2

Logger2 16 minutes ago

Why would you replace the CEO ?
Thought it was a scam so it’s not working out now ?
Ask for a friend.

janice shell

janice shell 16 minutes ago

How odd. Garter snakes? I never saw any when we lived in Indiana. And only one here, in the past 23 years. A bright green one that was sort of stuck trying to get across a road. So I picked it up and put it on the grass nearby.

OptimusPrime555

OptimusPrime555 16 minutes ago

Looks like they’ll file on Monday. Glad to see weaklings are out! HUGE move coming once this starts trading soon!!!

$$$$$$ AHRO $$$$$$

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions