Ordissimo Stock Quote ALORD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Ordissimo (ALORD) Quote

Ordissimo (ALORD)

0.824

0.018

(2.23%)

Closed September 25 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.824

Bid

0.82

Ask

0.88

Volume

16,532

0.808 Day's Range 0.886

0.31 52 Week Range 1.36

Market Cap

Previous Close

0.806

Open

0.808

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

14,821

Shares Outstanding

3,187,792

Dividend Yield

-

PE Ratio

-3.05

Earnings Per Share (EPS)

-0.27

Revenue

3.19M

Net Profit

-856k

Sector

Computer Communication Equip

Industry

Computer Communication Equip

Website

www.ordissimo.com

Headquarters

Montrouge, Hauts-de-seine, Fra

Founded

-

Ordissimo is listed in the Computer Communication Equip sector of the Euronext with ticker ALORD. The last closing price for Ordissimo was 0.81 €. Over the last year, Ordissimo shares have traded in a share price range of 0.31 € to 1.36 €.

Ordissimo currently has 3,187,792 shares outstanding. The market capitalization of Ordissimo is 2.57 € million. Ordissimo has a price to earnings ratio (PE ratio) of -3.05.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.066	-7.41573033708	0.89	0.89	0.79	9738	0.81933198	DE
4	0.112	15.7303370787	0.712	1.075	0.686	28891	0.87795301	DE
12	0.204	32.9032258065	0.62	1.075	0.493	14821	0.81132317	DE
26	0.309	60	0.515	1.075	0.441	12510	0.70483841	DE
52	0.159	23.9097744361	0.665	1.36	0.31	30084	0.70894788	DE
156	-1.496	-64.4827586207	2.32	2.68	0.31	15468	0.96047107	DE
260	-3.986	-82.869022869	4.81	4.85	0.31	9759	1.06372366	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INAInapa Inv Part Gestao	0.0056 € (64.71%)	11.37M
ALKALKALRAY SA	2.795 € (30.00%)	486.8k
MLEDUEduniversal	0.25 € (25.00%)	1.1k
ALDVAlliance Developpement Capital Siic	0.0745 € (23.14%)	51
MLCMGCMG Clean Tech	1.20 € (20.00%)	2.27k
ALCYBCybergun	0.0001 € (-50.00%)	14.22M
ALREARealites	3.40 € (-34.36%)	14.71k
MLCOTCoretech 5	0.0155 € (-26.19%)	555
ALAVEAventador	0.0028 € (-22.22%)	10.79M
ALRPDRapid Nutrition	0.037 € (-20.26%)	5.16M
LOCALSolocal Groupe	0.0029 € (0.00%)	36.53M
BCPBanco Comercial Portugues SA	0.4045 € (-0.44%)	35M
ALHPIHopium SA	0.016 € (-13.98%)	15.11M
ALCYBCybergun	0.0001 € (-50.00%)	14.22M
INAInapa Inv Part Gestao	0.0056 € (64.71%)	11.37M

Saving Grace

Saving Grace 1 minute ago

Yes, Plant will return to LMC/NU Ride Inc. as Foxconn defaulted on $170,000,000 payment.

LMC was already handed the keys with First Day motions. Foxconn never followed through with purchase agreement.

NU Ride Lawsuit against Foxconn exceeds 5.2Billion in damages.

linkvest

linkvest 1 minute ago

Hope it happens this week yet.... Going to the beach to hang out for a week...

136

136 1 minute ago

And you’re still hanging around why?

LMAO

🤡

wagner

wagner 1 minute ago

MP Material was upgraded for EV future outlook and gained in a couple of days 500 $ Mio.... Wow

... PR is all

BigBadWolf

BigBadWolf 2 minutes ago

Buy/Sell Ratio Buy: 93,800,301 Neutral: 17,818,000 Sell: 8,307,626

btw I still have those Artic White mukluks though & maybe even some of those snakeskin tights ;-)

koolmc

koolmc 2 minutes ago

only one day left, would be nice if they follow through

Princess17

Princess17 2 minutes ago

What exactly did you call?

Mister Mr

Mister Mr 2 minutes ago

Your best bet is to stay away from the booze and coke. The regret when you hit the pillow at night might not be so heavy.

peanutz

peanutz 2 minutes ago

Going to test 52 week high as early as TODAY !

dstock07734

dstock07734 2 minutes ago

Conservative realism? Sounds like you have theorized your investment philosophy.
Pardon me if my understanding about this two words is superficial. In no way, NWBO could fall into the category of conservative realism. Bond should. Likewise those stocks which offer dividends.

koolmc

koolmc 2 minutes ago

yep remaining notes finish up it goes.

lilcaesarlv

lilcaesarlv 2 minutes ago

Tons of you have been here for like close to 20 years; we know when the pumpers come they can inflate the share price to over a penny like in ‘21. Worst thing to do is sell you 1s man. C’mon! There is no lawsuit or weed business happening here. Just boring old medical billing lolzzz

cedarcap

cedarcap 3 minutes ago

With Italian immigrant parents, I'm a big gardner. To build you're patience, try planting some asparagus crowns 8" deep and wait to harvest 3 years so they are permanently established!

lilcaesarlv

lilcaesarlv 3 minutes ago

I am trying to understand why she stays current on the OTC. What benefits does it give her company? I’m sure it isn’t cheap.

Den

Den 3 minutes ago

Me thinks the party is in front of us …

Den

Den 3 minutes ago

Me thinks the party is in front of us …

mzasif

mzasif 3 minutes ago

Big loading taking place in the last 2 days...love it.

sloppyjones

sloppyjones 4 minutes ago

This is a new link which has Pentagon Resources (which appears to be a sponsor) Interesting to see their name pop up on a VuMe boxing fight.

https://www.pentagonresources.co.za/

https://www.instagram.com/reel/DAWQXTUMAZR/?utm_source=ig_web_copy_link

Debunkinator

Debunkinator 4 minutes ago

#1 ON BOB
#5 ON MOST READ
$$$$$$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

ChrisMc75

ChrisMc75 4 minutes ago

Hahaha. This thing is trash

nsomniyak

nsomniyak 4 minutes ago

I bought 20K at .0152. No real conviction, just an opportunity to snag some at the bottom of a big spread. I may flip them out at any time.

TrendTrade2016

TrendTrade2016 4 minutes ago

MYNA HERE WE GO...GAP FILL COMING

CountOfMeltedCrisco

CountOfMeltedCrisco 4 minutes ago

When the Fran ore starts moving by rail, the pace
will accelerate rapidly. The current standard ore
car looks like this:
https://www.gbrx.com/railcars/29-ore-gondola/
... and has a capacity of just over 100 metric
tonnes. I've scoped the rail routes from Fran t

threewheeler

threewheeler 4 minutes ago

$ASII Major news should drop anytime!

ASII
@ASII_Inc
Sep 24
$ASII MAJOR UPDATE this week! Stay Tuned.
#REVENUES #UPLIST #OTCQX #NORDIC
ASII
@ASII_Inc

$ASII had a great call with NASDAQ Nordic Specialist today!
HUGE UPD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions