Enensys Stock Quote ALNN6 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Enensys (ALNN6) Quote

Enensys (ALNN6)

0.562

-0.004

(-0.71%)

Closed April 23 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.562

Bid

0.56

Ask

0.62

Volume

28,973

0.562 Day's Range 0.60

0.46 52 Week Range 1.75

Market Cap

Previous Close

0.566

Open

0.566

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,031

Shares Outstanding

7,771,375

Dividend Yield

-

PE Ratio

1.43

Earnings Per Share (EPS)

0.39

Revenue

17.32M

Net Profit

3.04M

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.enensys.com

Headquarters

Ille-et-vilaine, Brittany, Fra

Founded

1970

Enensys is listed in the Computers & Software-whsl sector of the Euronext with ticker ALNN6. The last closing price for Enensys was 0.57 €. Over the last year, Enensys shares have traded in a share price range of 0.46 € to 1.75 €.

Enensys currently has 7,771,375 shares outstanding. The market capitalization of Enensys is 4.35 € million. Enensys has a price to earnings ratio (PE ratio) of 1.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.036	-6.02006688963	0.598	0.6	0.532	11196	0.57018071	DE
4	-0.098	-14.8484848485	0.66	0.758	0.532	11496	0.64185652	DE
12	-0.15	-21.0674157303	0.712	0.758	0.532	8031	0.66451884	DE
26	-0.018	-3.10344827586	0.58	0.938	0.46	10764	0.70719229	DE
52	-0.338	-37.5555555556	0.9	1.75	0.46	17924	1.0035954	DE
156	-0.938	-62.5333333333	1.5	1.84	0.46	21791	1.13634571	DE
260	-1.978	-77.874015748	2.54	2.68	0.34	30834	1.24930342	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.06M
MTCMMTec Inc	$ 2.24 (43.59%)	6.07M
OPRTOportun Financial Corporation	$ 3.16 (40.44%)	11.7M
SHIMShimmick Corporation	$ 3.05 (35.56%)	1.18M
HKITHitek Global Inc	$ 1.35 (32.35%)	410.32k
ABEOAbeona Therapeutics Inc	$ 3.39 (-53.94%)	5.5M
GWAVGreenwave Technology Solutions Inc	$ 0.0696 (-44.89%)	37.04M
LICNLichen China Limited	$ 0.56 (-42.19%)	6.61M
MLECMoolec Science SA	$ 1.71 (-30.77%)	3.15M
VAXXVaxxinity Inc	$ 0.1971 (-26.89%)	2.11M
CYNCYNGN Inc	$ 0.113 (-6.61%)	326.11M
PEGYPineapple Energy Inc	$ 0.0561 (22.49%)	185.28M
SQQQProShares UltraPro Short QQQ	$ 11.91 (-4.49%)	138.76M
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.06M
TSLATesla Inc	$ 144.68 (1.85%)	123.75M

jmoney360

jmoney360 1 minute ago

who remembers when the ASK was 2billon now only a couple hundred milly on the ASK at 0001 soon will be the same for 0002s 😉🤑
GOOD LUCK BEARS 🤣🤑🤑🤑🤑🤑

slops

slops 1 minute ago

20K 2 trades $ speaks any real investor would agree

PennyHoper

PennyHoper 2 minutes ago

Whoa Nelly ... Illegal Burger is down to only TWO locations:
https://www.illegalburger.com/locations

Downtown Denver
Evergreen

I wonder if that means that Nixon is moving ahead (quickly) on converting the Citiset location into that Bodega Taco & Margarita

germansaer

germansaer 2 minutes ago

No idea, I only post it for those who knows and can help us understand what's going with the litigation

JohnnyBlaze

JohnnyBlaze 2 minutes ago

Where did the $185k come from?

ron_66271

ron_66271 2 minutes ago

Interesting; Dated 24th April.

Today is the 23ed.

The Judge edited the page count but it is not readable.

Ron

Moonboy1

Moonboy1 3 minutes ago

Added a few at 7:59 pm. Looks like they were trying to take it down on low volume after hrs. So I took advantage of that. GL.

BirdsOfFire

BirdsOfFire 3 minutes ago

I don't do weed but the way I understand it Covert doesn't sell to the public. The local dealer (a middle man) you buy from probably buys it from Covert IMO

layton

layton 4 minutes ago

Bro. Hang it up. It's 2024 and we are already a quarter of the way in. The OTC sucks and sucks worse now because all the POS CEO's diluted BILLIONS of shares during that time.

Kids on RobinHood made millions on AMC/GME in 2021. They are garbage now. Watch the movie. LOL.

CaptBeer

CaptBeer 4 minutes ago

$AMRN Two easy steps in the ESC 2021 Guidelines for significantly reducing residual CVD risk in all European regions includes icosapent ethyl (VAZKEPA®). Come on France, Germany, and Italy, get with the program!

https://academic.oup.com/eurjpc/article/31/6/754/7602450?login=false&utm_

cojoboy

cojoboy 4 minutes ago

Yes we did...also did Really well on W*SA...slapped CG*C for another 3 million...just for the Hell of it..😎😎😎

mrwrn2010

mrwrn2010 5 minutes ago

Ehh. I hear this too but at the same time, I think most here would say the smaller drugs would have little to no impact upwards on share price if approved on time. So almost no upside, all downside?

CrazyC

CrazyC 5 minutes ago

RXRX - $8.69 - AH close... Tomorrow should be interesting...

https://www.youtube.com/watch?v=M0xFuGztYlY

Pnypnchr

Pnypnchr 6 minutes ago

I sure am glad I could amuse you today Robert. Real McDkhd has some good GAMES going here! "I want to see game"

Woohoo

mrwrn2010

mrwrn2010 6 minutes ago

I understand your post but at the same time, a 40% drop in price is warranted from the best quarter in the company’s long history? Every day means we’re closer to the 2nd facility opening up and more drugs being approved and launched. The price here makes no sense.

Saving Grace

Saving Grace 7 minutes ago

Just the fact that the basher follows my every post is a good sign. Look at him go. LoL SMH

Whoops

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpbs.twimg.com%2Fmedia%2FFwL3s2XWIAAIuLz.jpg&f=1&nofb=1&ipt=6262a74e4023b3141629d84e7dd0544b54599c2862257a76ccd

Elroy Jetson

Elroy Jetson 7 minutes ago

"We spent months working on a bipartisan bill to secure the border, but Trump didn't seem to want us to do anything at all. He told us to kill the bill." - Sen Mitch McConnell

"Tucker Carlson, who finally ended up where I think he should have been all along - in Russia interviewing Vl

Speculator gipsy

Speculator gipsy 7 minutes ago

There must be humongous change on the horizon Due to significant changes and essential restructuring undertaken in 2023, which has continued in 2024, there has been a delay in filing our Form 10-K," explained Mark White, Interim CEO of Foxo Technologies. "Despite these challenges, we've continued to

No-Quarter

No-Quarter 7 minutes ago

I'm guessing one of the first applications for this technology will be bitcoin miners...

https://youtu.be/pkYA4rALqEE?si=9I7jkAXn8d5wJwoX

misterfishman

misterfishman 8 minutes ago

We did good today on the other stock no rs unplayable when Financials come out then seat belt on.

redwing992006

redwing992006 8 minutes ago

Thanks!
What other indicators do you use along with the one mentioned above?

SEV123

SEV123 8 minutes ago

Yp can't respond as a reply as you are still on ignore but not on my IPAD where I see your message and come to the conclusion you can't comprehend.

Firstly I was replying to Hunting and not to Gary so what does me telling Hunting nothing wrong with selling, what does that have to do w

cojoboy

cojoboy 8 minutes ago

Wonder what it's like to be the center of your "own" universe..??? Only chart man knows..🤔🤔🤔🤔🤔🤔😎😎😎

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions