Activium Stock Quote MLACT - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Activium Group (MLACT) Quote

Activium Group (MLACT)

1.12

0.00

(0.00%)

Closed December 14 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.12

Bid

1.10

Ask

1.68

Volume

557

1.12 Day's Range 1.20

1.12 52 Week Range 2.12

Market Cap

Previous Close

1.12

Open

1.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

124

Shares Outstanding

4,438,919

Dividend Yield

-

PE Ratio

-20.22

Earnings Per Share (EPS)

-0.06

Revenue

1.71M

Net Profit

-246k

Sector

Electronic Computers

Industry

Electronic Computers

Website

www.activium-id.com

Headquarters

Lyon, Rhone, Fra

Founded

-

Activium Group is listed in the Electronic Computers sector of the Euronext with ticker MLACT. The last closing price for Activium was 1.12 €. Over the last year, Activium shares have traded in a share price range of 1.12 € to 2.12 €.

Activium currently has 4,438,919 shares outstanding. The market capitalization of Activium is 4.97 € million. Activium has a price to earnings ratio (PE ratio) of -20.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-18.8405797101	1.38	1.38	1.12	82	1.29796117	DE
4	-0.28	-20	1.4	1.67	1.12	153	1.55009804	DE
12	-0.23	-17.037037037	1.35	2.12	1.12	124	1.70025277	DE
26	-0.23	-17.037037037	1.35	2.12	1.12	79	1.60891076	DE
52	-0.43	-27.7419354839	1.55	2.12	1.12	71	1.56496647	DE
156	-0.24	-17.6470588235	1.36	2.12	1.04	89	1.40490547	DE
260	-0.16	-12.5	1.28	4.3	1.04	120	1.64974727	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALMARMare Nostrum	0.41 € (51.85%)	21.31k
MLUMGUmalis Group	1.54 € (45.28%)	1.7k
ALTROTronic s Microsystems	5.00 € (44.51%)	167
IPHInnate Pharma	1.90 € (22.58%)	579.44k
ALBOOBOOSTHEAT	0.209 € (21.87%)	15.75k
MLGEQGentlemen S Equity SA	0.008 € (-33.33%)	34k
MLIMLImalliance	0.346 € (-23.11%)	10.58k
ALNEVNeovacs	1.60 € (-17.52%)	2.38k
ALGTRGroupe Tera SA	2.04 € (-15.00%)	100
NXFILNX Filtration NV	3.53 € (-14.11%)	745.94k
ATOAtos SE	0.0023 € (-11.54%)	4.75B
BCPBanco Comercial Portugues SA	0.4458 € (1.16%)	48.07M
VIVVivendi SE	8.30 € (-2.81%)	27.05M
ALHPIHopium SA	0.008 € (0.00%)	23.6M
ALCYBCybergun	0.0001 € (0.00%)	20.46M

RKT989

RKT989 2 minutes ago

@wow, you are one upset and negative person...The pot calling the kettle Aye

Dapper1

Dapper1 3 minutes ago

You sound like a shorty parasite!

Kyle279

Kyle279 9 minutes ago

So ... do you have a way of determining the timing of the RS strategically BEFORE it happens? Do tell.

gdog

gdog 10 minutes ago

ty3

ty3 10 minutes ago

A couple more months, might be a billionaire ?

Canna_Business

Canna_Business 17 minutes ago

$IONQ $RKLB $MRMD $T $MSFT $BICEY $LNVGY $JEPI $UVXY $SQQ $ES_F

BICEY IONQ JEPI

Canna_Business

Canna_Business 17 minutes ago

$IONQ $RKLB $MRMD $T $MSFT $BICEY $LNVGY $JEPI $UVXY $SQQ $ES_F

BICEY IONQ JEPI

Canna_Business

Canna_Business 17 minutes ago

$IONQ $RKLB $MRMD $T $MSFT $BICEY $LNVGY $JEPI $UVXY $SQQ $ES_F

BICEY IONQ JEPI

DKLN

DKLN 25 minutes ago

We have discussed that this "company" has zippo substantive accomplishments for investors in 5+ years (or since the beginning). We have also discussed that this "company" has released 11 straight quarterly reports with zippo revenue. Keep watching the triple zero PPS and horrible volume day after da

Steady_T

Steady_T 25 minutes ago

Validation is the first step in the process. That is where they verify that all the required parts of the submittal are there and in the right format.

That is not the approval stage of the process. It is the evaluation of the MAA that takes the long time and hopefully results in appr

lakers17

lakers17 26 minutes ago

Hilarious Tweets. They have no money and what are they on their 4th lawyer and never paid in full the others. How about filing or they are on the expert market. Here starts the nonsense comedy Tweeting: (Wow life changing for shareholders) Let the fools here buy high priced shares. This is bett

PonderosaPack

PonderosaPack 29 minutes ago

Doc - you speaking greek to me a lot. I wanna get your opinion - since every time you speak its in these technical terms. You are in it. I love this stuff - but Honestly I don't get all what you are saying. can you fly up 30,000 feet and tell me your thoughts about IONQ? I would appreciat

familyof5

familyof5 30 minutes ago

"HMBL was faced with some terrible choices in financing and decided to take on toxic debt"

Was there a mismanagement of funds during that phase of the HMBL stock BOOM? If my memory servers me correct HMBL stock was trading well over 1.00 during Luna's on boarding. So HMBL went from th

igotthemojo

igotthemojo 32 minutes ago

"All successful companies compensate the board and executives nicely."

are you implying that a company who is laying off employees by the hundreds, cant turn a profit, and went from $29 to 32 cents can be called successful?......in what world?...

shurtha2000

shurtha2000 34 minutes ago

Scumbags- Open Borders Spy Balloon now Foreign Drones unimpeded over our air space

Hoghead7

Hoghead7 36 minutes ago

Golden opportunity in Sacramento
https://fuelcellsworks.com/2024/12/13/green-investment/california-approves-1-4-billion-investment-in-hydrogen-refueling-stations-and-ev-charging-infrastructure

Denisk

Denisk 37 minutes ago

I was referring only about acquisition by a private company as stated in my message. I am not talking about the RS situation, and you well put it I have no knowledge of the rules concerning that type of transaction and I do believe that the RS rules is determined by the company jurisdiction and the

nowwhat2

nowwhat2 41 minutes ago

G'd eye myte.....lol........MINI MONSTER BLOCKMATE PLAY

This was a good and much needed NR. Pumps some life back into the stock.

Enter Hivello, a software that will turn any PC or Laptop into a mining rig
https://www.hivello.com/news/once-upon-a-time-de-pin-minin

gitreal

gitreal 42 minutes ago

I will be honored by being one of the few naysayers/whistleblowers of the next great mining scam of our time.

Nope, SDRC is not anywhere close to being the "next great mining scam of our time". The "story" is not believable by anyone with a whiff of mining expertise or knowledge. Th

Baylander1000

Baylander1000 43 minutes ago

familyof5

familyof5 44 minutes ago

One last thing NoMoDo. What patent where you referring too that HMBL or Foote possess that is more valuable than first thought?

carlson

carlson 45 minutes ago

Thanks for being so polite! Glad to be in such good company...

k9uwa

k9uwa 46 minutes ago

Is it me or are the MM’s scavenging shares all day to meet the end of day order as cheap as they can get them?

Your correct. Note today was only around 85K yesterday a bit more. A couple previous days 80K each day. My guess is
the institutionals are buying the Market on Close a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions