M2I Stock Quote ALMII - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
M2I (ALMII) Quote

M2I (ALMII)

3.46

0.06

( 1.76% )

Updated: 03:11:06

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

3.46

Bid

3.38

Ask

3.44

Volume

630

3.40 Day's Range 3.46

3.06 52 Week Range 4.30

Market Cap

Previous Close

3.40

Open

3.40

Last Trade

Last Trade Time

03:03:27

Financial Volume

-

VWAP

-

Average Volume (3m)

766

Shares Outstanding

5,276,985

Dividend Yield

-

PE Ratio

8.89

Earnings Per Share (EPS)

0.39

Revenue

56.48M

Net Profit

2.06M

Sector

Job Training, Voc Rehab Svcs

Industry

Job Training, Voc Rehab Svcs

Website

www.m2iformation.fr

Headquarters

Paris, Paris, Fra

Founded

1970

M2I is listed in the Job Training, Voc Rehab Svcs sector of the Euronext with ticker ALMII. The last closing price for M2I was 3.40 €. Over the last year, M2I shares have traded in a share price range of 3.06 € to 4.30 €.

M2I currently has 5,276,985 shares outstanding. The market capitalization of M2I is 18.26 € million. M2I has a price to earnings ratio (PE ratio) of 8.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	2.36686390533	3.38	3.46	3.32	535	3.39997756	DE
4	0.32	10.1910828025	3.14	3.46	3.14	678	3.39404754	DE
12	-0.26	-6.98924731183	3.72	3.78	3.06	766	3.31161949	DE
26	-0.46	-11.7346938776	3.92	4	3.06	671	3.54255257	DE
52	-0.38	-9.89583333333	3.84	4.3	3.06	1335	3.7793292	DE
156	-0.66	-16.0194174757	4.12	5.7	3.06	1740	4.29363436	DE
260	-3.04	-46.7692307692	6.5	6.8	2.12	1608	4.47522799	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BCSAUBlockchain Coinvestors Acquisition Corporation I	$ 30.00 (166.67%)	54.82k
TVGNTevogen Bio Holdings Inc	$ 1.40 (64.71%)	1.29M
PEGYPineapple Energy Inc	$ 0.07 (34.87%)	16.8M
FRGTFreight Technologies Inc	$ 1.22 (33.52%)	3.58M
GGLLDirexion Daily GOOGL Bull 2X ETF	$ 44.60 (23.82%)	3.12k
ZENVZenvia Inc	$ 1.67 (-24.09%)	5
AHGAkso Health Group	$ 0.60 (-22.08%)	10
ANLAdlai Nortye Ltd	$ 10.80 (-19.76%)	2
WORXSCWorx Corporation	$ 2.22 (-19.57%)	3.28k
ACONAclarion Inc	$ 0.316 (-19.53%)	195.45k
PEGYPineapple Energy Inc	$ 0.07 (34.87%)	16.8M
FRGTFreight Technologies Inc	$ 1.22 (33.52%)	3.58M
KTRAKintara Therapeutics Inc	$ 0.183 (15.82%)	2.93M
TVGNTevogen Bio Holdings Inc	$ 1.40 (64.71%)	1.29M
SQQQProShares UltraPro Short QQQ	$ 11.64 (-3.00%)	1.2M

StockSeedGems2143

StockSeedGems2143 51 seconds ago

Pre market, I know, but it's nice to see double zero on the ask, .0019.

Dingbatt

Dingbatt 1 minute ago

And RNVA
Has definitely set numerous records in Guinness all of which all the loosers have paid for in cash

infamous

infamous 2 minutes ago

well today is coins big pump day that theres supposed to be a doc saying this isnt MTD! Well, does anyone see it? i dont. cause Coin IMO is full of it. I hate 1 person pumpers on a stock board TBH. EBET

WHITTENHALLJR

WHITTENHALLJR 2 minutes ago

I agree …. Tears will shed for those that are weak …I’ll be buying tomorrow and Monday…

jsw10011

jsw10011 3 minutes ago

Stoked man. SS is good from
What I recall.

Jasbg

Jasbg 5 minutes ago

Or Novo Nordisk - they got the money and power to make Vascepa - Vazkepa big 'fast' WW ✌️

primecomm

primecomm 6 minutes ago

Good Morning $RNVA

Buck_eye38

Buck_eye38 7 minutes ago

This is dead! No news no merger no nothing. Not even a PR with fluff that they are getting close..

Minddoc7

Minddoc7 7 minutes ago

Zacks Equity Research 4/25/2024: Zacks Ranks COIN #1 ( STRONG BUY )

" The Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annua

10thMountain

10thMountain 7 minutes ago

The price closed above the 200, and interestingly the accumulation line has not dropped. Somebody is buying up any shares that are being sold. We should see big news soon. They mentioned “an element of surprise” in their last tweet….

https://stockcharts.com/c-sc/sc?s=TDRK&p=D&yr=1&mn=

quester614

quester614 7 minutes ago

So then Duffy has added 430+ million to the OS. Have a negative stock holder equity of $23+ million and have made NO PROFIT in 4 years from the 60+ PRs that have amounted to nothing. HILARIOUS SCAM🤣🤣🤣

StayHumble

StayHumble 9 minutes ago

♻️7/7/23 $HCMC entered a Vape Patent Licensing Agreement

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.cloudfront.ne

frrol

frrol 10 minutes ago

It's the blind leading the blind. They don't read what they paste.

StayHumble

StayHumble 10 minutes ago

Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53

Fuse78

Fuse78 10 minutes ago

Oh now desperate shareholders want evidence?
That’s rich…
Lmao

Boing x 2

Boing x 2 11 minutes ago

Might want to watch this,

One of his biggest holdings. Mining Stock Monkey

"https://www.youtube.com/watch?v=Rqgq1QF3NRs"

Boing X 2

vuletini

vuletini 12 minutes ago

Large scale upgrade - Faster, cheaper, enhanced security never to be compromised. Shibarium to undergo hard fork May 2nd.

Backstabbed

Backstabbed 13 minutes ago

Back to pink current. I like how the CEO is taking care of this stock very carefully.

They filed an 8K 10K/A and a 10K.

apontem

apontem 15 minutes ago

It's important to take care of your health. A good routine for maintaining overall health is crucial and includes a balanced diet, regular exercise, adequate sleep, and stress management. It's also important to stay hydrated, limit alcohol and tobacco use, and schedule regular check-ups with your he

Jaxon2010

Jaxon2010 15 minutes ago

Nice!!

Crazy thin going up. Those are golden!!

Just loved seeing whoever was trying to stop it at 13 get run over!

DesktopDR

DesktopDR 16 minutes ago

Are you sure that T-Mob is July 9th. I thought Verizon was set for July 9?

tw0122

tw0122 17 minutes ago

BCSAU $19 +68% TVGN FRGT PEGY ELWS NIVF
Blockchain Coinves.BCSAU
19.00 +68.89% 78.38K
Tevogen Bio Holdin.TVGN
1.35 +58.82% 1.32M
Freight TechFRGT
1.25 +36.76% 3.73M
Pineapple HoldingsPEGY
0.071 +36.80% 17

fliegenfranz1

fliegenfranz1 18 minutes ago

i truly feel sorry for your mother...smh

Minddoc7

Minddoc7 18 minutes ago

Article by Gamza Khanzadaev: Dogecoin ( DOGE ) Listing on Coinbase ( COIN ) likely.

" The long-awaited listing of futures for the popular meme cryptocurrency Dogecoin (DOGE) on leading U.S. exchange Coinbase appears increasingly likely, as mysterious transfers totaling nearly 557 mil

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions