BD Multi-Media Stock Quote ALBDM - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
BD Multi-Media (ALBDM) Quote

BD Multi-Media (ALBDM)

1.695

0.145

(9.35%)

Closed April 19 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.695

Bid

1.55

Ask

1.725

Volume

4,024

1.52 Day's Range 1.705

1.07 52 Week Range 3.20

Market Cap

Previous Close

1.55

Open

1.54

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,670

Shares Outstanding

2,594,000

Dividend Yield

-

PE Ratio

-7.89

Earnings Per Share (EPS)

-0.21

Revenue

2.03M

Net Profit

-556k

Sector

Phone Comm Ex Radiotelephone

Industry

Phone Comm Ex Radiotelephone

Website

www.bdmultimedia.fr

Headquarters

Paris, Paris, Fra

Founded

1970

BD Multi-Media is listed in the Phone Comm Ex Radiotelephone sector of the Euronext with ticker ALBDM. The last closing price for BD Multi-Media was 1.55 €. Over the last year, BD Multi-Media shares have traded in a share price range of 1.07 € to 3.20 €.

BD Multi-Media currently has 2,594,000 shares outstanding. The market capitalization of BD Multi-Media is 4.38 € million. BD Multi-Media has a price to earnings ratio (PE ratio) of -7.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	9.70873786408	1.545	1.725	1.5	1701	1.66190087	DE
4	-0.205	-10.7894736842	1.9	1.938	1.38	3590	1.60067901	DE
12	0.195	13	1.5	2.32	1.32	5670	1.8070944	DE
26	0.025	1.49700598802	1.67	2.32	1.07	3649	1.69513536	DE
52	-0.167	-8.96885069817	1.862	3.2	1.07	4409	2.10513175	DE
156	-0.865	-33.7890625	2.56	18	1.07	10553	5.87092063	DE
260	0.735	76.5625	0.96	18	0.87	8432	5.16717257	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.73 (101.62%)	36.52M
CSLRComplete Solaria Inc	$ 0.465319 (75.59%)	16.64M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
MNDRMobile health Network Solutions	$ 27.2386 (33.72%)	10.35M
YYAIConnexa Sports Technologies Inc	$ 0.8943 (-57.21%)	13.4M
SBFMSunshine Biopharma Inc	$ 1.77 (-46.69%)	11.9M
GTIGraphjet Technology	$ 6.43 (-33.09%)	95.33k
ISPCiSpecimen Inc	$ 0.2883 (-31.52%)	2.86M
BGLCBioNexus Gene Lab Corporation	$ 0.5998 (-29.32%)	735.88k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
SQQQProShares UltraPro Short QQQ	$ 12.84 (6.38%)	219.91M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	128.79M
TQQQProShares UltraPro QQQ	$ 49.48 (-6.20%)	125.4M
SINTSiNtx Technologies Inc	$ 0.0414 (3.50%)	109.94M

303auburn

303auburn 2 minutes ago

Yes, have witnessed this for over 2 years here. He’s getting lazy, which is impressive he’s lasted this long. Must be a fulfilling hobby — can you even imagine?

fuagf

fuagf 2 minutes ago

That's right. Cantlay could easily win it for you. Young still about too.

prototype_101

prototype_101 3 minutes ago

Dude, I don't think you are thinking this through properly

Consider the fact that Lebby did not have 100% knowledge that he would be successful and having LWLG technology 100% ready for Mass commercialization on large Foundry 200 mm wafers so logically if it were not ready the fallba

cottonisking

cottonisking 3 minutes ago

Solve the problem from the bottom up. All of LBHI's Senior Creditors' are 99.9% satisfied in full. Review the remaining percentage payouts.

Cheers

Oh The Wise Guy

Oh The Wise Guy 4 minutes ago

$SHIB Army Ranks
Private
1-99k
Sergeant
100k-499k
Gunny
500k-999k
Lieutenant
1m-49m
Captain
50m-99m
Commander
100m-499m
SSHIB
$SHIB Army
General
500,000,001
@CoinJester
Gener

shoondale

shoondale 4 minutes ago

Actually, you addressed me and I responded. But don't let that get in the way of your narrative. The truth never has and evidently never will. And it is more jaw dropping, amazed, utter bemusement at your lack of common sense and rejection of logic rather than being a fan in the conventional sense.

Dodger1

Dodger1 4 minutes ago

Feeding the Machine...not the People..only.for.a.Few!

Go $AABB

MasterBlastr

MasterBlastr 5 minutes ago

Everybody should have two leads - one to blow, and one to grow.

Dusty2

Dusty2 6 minutes ago

Don't mind him, he gets off on posting negative about BOMO. Sad actually.

go seek

go seek 6 minutes ago

💋 Are u ready for your close-up?
https://www.instagram.com/reel/C59Scu-JBSJ/?igsh=aDN1NW0zbWJhNGR1

surfer44

surfer44 7 minutes ago

Trailer: Presenting.....Gene Autry: Baseball

Note: Hometown team Anaheim Angels (formerly California Angels). First owner and founder Gene Autry.

https://youtu.be/VL8gbxA5F3c

janice shell

janice shell 7 minutes ago

Yep. War in the Middle East has been with us for a long, long time.

Ryoko

Ryoko 7 minutes ago

The question remains: Why no announcement? They had no problem announcing the Brio deal well ahead of time. And they were quick to announce the 'imminent' team deal. So why the darkness?

WiseYoda

WiseYoda 7 minutes ago

I find this interesting in customers having individual wallets that can be used with company POS systems like restaurants.

jsw10011

jsw10011 7 minutes ago

Okay but I invest here and you supposedly don’t. So you can mind your business since it doesn’t affect you and go eat some ice cream or something.

MasterBlastr

MasterBlastr 8 minutes ago

At least Cantlay hasn't laid an egg, so far. Not as bad as it looks, really.

stressfreeliving

stressfreeliving 9 minutes ago

The CEO was responding to a person that did not believe him. This was his response.

Oh The Wise Guy

Oh The Wise Guy 9 minutes ago

Uh-huh. I would say that he has to buy at least a few Trillion and then to burn half of them.

Zardiw

Zardiw 9 minutes ago

Yup.........all they wanna do is kill Palestinians......that's it........

Z

Martymar564

Martymar564 9 minutes ago

Chartmaster

Chartmaster 10 minutes ago

Mr. C

Mr. C 13 minutes ago

“Will require a thorough statutorily required, interagency and public review”. This means they have to go through all of the same environmental impact and public reviews as they did the first time. It will not be any quicker. Not trying to be the debbie downer, but I’m not going to put out false hop

The_Gman

The_Gman 14 minutes ago

I'm not here to fight long lost battles or comfort the wounded but I'm happy to share what I learn if it helps. I'm on a mission to put a star on top of my retirement Christmas tree. If I had been concerned about the reasons that stocks go up and down since they started trading in 1602, I could ha

Hawk05

Hawk05 14 minutes ago

Ok.. Dr. Rachel Levine!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions