ALINS ALINS

Intrasense Stock Price

0.378
0.008 (2.16%)
0.378
Volume 9,243
Bid Price 0.3715
Ask Price 0.38
News -
Day High 0.3795

Low
0.263

52 Week Range

High
0.932

Day Low 0.37
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Intrasense ALINS Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.008 2.16% 0.378 21:00:51
Open Price Low Price High Price Close Price Prev Close
0.3705 0.37 0.3795 0.378 0.37
Trades Volume Avg Volume 52 Week Range
25 9,243 - 0.263 - 0.932
Last Trade Time Type Quantity Stock Price Currency
11:22:17 100 0.378 € EUR

Period:

Draw Mode:

Intrasense News

Loading Messages....

Intrasense Discussion Forums - ALINS

No Forum Threads FoundAdd a New Thread

Historical ALINS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.38950.40450.3480.38004747,373-0.0115-2.95%
1 Month0.42850.4390.3480.40953937,407-0.0505-11.79%
3 Months0.400.530.2630.392166127,323-0.022-5.5%
6 Months0.560.6870.2630.502932143,001-0.182-32.5%
1 Year0.92050.9320.2630.583704153,881-0.5425-58.94%
3 Years0.24152.430.220.951605579,3920.136556.52%
5 Years0.582.430.1860.857966443,711-0.202-34.83%
Your Recent History
EU
ALINS
Intrasense
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 04:25:58