Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

980.00

1.20

(0.12%)

Closed May 29 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (11:24-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:42	983.4	41	AT	983.2	983.4	Buy		1,259,597	4601	LSE
11:24:42	983.4	47	AT	983.2	983.4	Buy		1,259,556	4600	LSE
11:24:42	983.4	81	AT	983.2	983.4	Buy		1,259,509	4599	LSE
11:24:42	983.4	99	AT	983.2	983.4	Buy		1,259,428	4598	LSE
11:24:42	983.4	101	AT	983.2	983.4	Buy		1,259,329	4597	LSE
11:24:42	983.4	299	AT	983.2	983.4	Buy		1,259,228	4596	LSE
11:24:41	983.2	1660	AT	983.2	983.4	Sell		1,258,929	4595	LSE
11:24:41	983.2	740	AT	983.2	983.4	Sell		1,257,269	4594	LSE
11:24:41	983.2	390	AT	983.2	983.4	Sell		1,256,529	4593	LSE
11:24:41	983.2	46	AT	983.2	983.4	Sell		1,256,139	4592	LSE
11:24:41	983.2	50	AT	983.2	983.4	Sell		1,256,093	4591	LSE
11:24:21	983.4	45	AT	983.4	983.6	Sell		1,256,043	4590	LSE
11:24:21	983.4	41	AT	983.4	983.6	Sell		1,255,998	4589	LSE
11:24:21	983.4	390	AT	983.4	983.6	Sell		1,255,957	4588	LSE
11:24:21	983.4	430	AT	983.4	983.6	Sell		1,255,567	4587	LSE
11:24:20	983.6	212	AT	983.4	983.6	Buy		1,255,137	4586	LSE
11:24:15	983.6	89	AT	983.2	983.6	Buy		1,254,925	4585	LSE
11:24:15	983.6	111	AT	983.2	983.6	Buy		1,254,836	4584	LSE
11:24:15	983.4	334	AT	983.2	983.4	Buy		1,254,725	4583	LSE
11:24:15	983.4	20	AT	983.2	983.4	Buy		1,254,391	4582	LSE
11:24:15	983.4	180	AT	983.2	983.4	Buy		1,254,371	4581	LSE
11:24:14	983.4	162	AT	983.4	983.6	Sell		1,254,191	4580	LSE
11:24:14	983.4	179	AT	983.4	983.6	Sell		1,254,029	4579	LSE
11:24:11	983.4	192	AT	983.2	983.4	Buy		1,253,850	4578	LSE
11:24:11	983.4	47	AT	983.2	983.4	Buy		1,253,658	4577	LSE
11:24:11	983.4	208	AT	983.0	983.4	Buy		1,253,611	4576	LSE
11:24:11	983.2	299	AT	983.2	983.4	Sell		1,253,403	4575	LSE
11:24:11	983.2	61	AT	983.2	983.4	Sell		1,253,104	4574	LSE
11:24:11	983.2	40	AT	983.2	983.4	Sell		1,253,043	4573	LSE
11:24:11	983.2	355	AT	983.0	983.2	Buy		1,253,003	4572	LSE
11:24:11	983.2	79	AT	983.0	983.2	Buy		1,252,648	4571	LSE
11:24:11	983.2	100	AT	983.0	983.2	Buy		1,252,569	4570	LSE
11:24:11	983.2	380	AT	983.0	983.2	Buy		1,252,469	4569	LSE
11:24:11	983.2	390	AT	983.0	983.2	Buy		1,252,089	4568	LSE
11:24:11	983.2	93	AT	983.0	983.2	Buy		1,251,699	4567	LSE
11:24:11	983.2	410	AT	983.0	983.2	Buy		1,251,606	4566	LSE
11:23:30	983.2	32	AT	983.2	983.4	Sell		1,251,196	4565	LSE
11:23:30	983.2	68	AT	983.2	983.4	Sell		1,251,164	4564	LSE
11:23:30	983.2	4	AT	983.2	983.4	Sell		1,251,096	4563	LSE
11:23:30	983.2	204	AT	983.2	983.4	Sell		1,251,092	4562	LSE
11:23:30	983.2	400	AT	983.2	983.4	Sell		1,250,888	4561	LSE
11:23:30	983.2	127	AT	983.0	983.2	Buy		1,250,488	4560	LSE
11:23:30	983.2	93	AT	983.0	983.2	Buy		1,250,361	4559	LSE
11:23:30	983.2	406	AT	983.0	983.2	Buy		1,250,268	4558	LSE
11:23:30	983.2	390	AT	983.0	983.2	Buy		1,249,862	4557	LSE
11:23:30	983.0	400	AT	983.0	983.2	Sell		1,249,472	4556	LSE
11:23:30	983.0	341	AT	983.0	983.2	Sell		1,249,072	4555	LSE
11:22:56	983.2	45	AT	983.2	983.4	Sell		1,248,731	4554	LSE
11:22:55	983.2	44	AT	983.2	983.4	Sell		1,248,686	4553	LSE
11:22:55	983.2	50	AT	983.2	983.4	Sell		1,248,642	4552	LSE
11:22:55	983.2	199	AT	983.0	983.2	Buy		1,248,592	4551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions