Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

985.40

-2.00

( -0.20% )

Updated: 05:35:40

Delayed by 15 minutes

Trade 2301 - 2251 (09:24-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:28	986.0	1200	AT	986.0	986.2	Sell		579,418	2301	LSE
09:24:28	986.0	175	AT	985.8	986.2			578,218	2300	LSE
09:24:28	986.0	1035	AT	986.0	986.2	Sell		578,043	2299	LSE
09:24:28	986.0	175	AT	986.0	986.2	Sell		577,008	2298	LSE
09:24:28	986.0	1108	AT	986.0	986.2	Sell		576,833	2297	LSE
09:24:28	986.0	1410	AT	985.8	986.2			575,725	2296	LSE
09:24:28	986.0	250	AT	986.0	986.2	Sell		574,315	2295	LSE
09:24:28	986.0	62	AT	986.0	986.2	Sell		574,065	2294	LSE
09:24:28	986.0	1660	AT	986.0	986.2	Sell		574,003	2293	LSE
09:24:28	986.0	167	AT	986.0	986.2	Sell		572,343	2292	LSE
09:24:28	986.0	178	AT	986.0	986.2	Sell		572,176	2291	LSE
09:24:28	986.0	1	AT	986.0	986.2	Sell		571,998	2290	LSE
09:24:28	986.0	88	AT	985.8	986.2			571,997	2289	LSE
09:24:28	986.0	2318	AT	986.0	986.2	Sell		571,909	2288	LSE
09:24:28	986.0	746	AT	985.8	986.2			569,591	2287	LSE
09:24:28	986.0	175	AT	986.0	986.2	Sell		568,845	2286	LSE
09:24:28	986.0	1485	AT	986.0	986.2	Sell		568,670	2285	LSE
09:24:28	986.0	833	AT	986.0	986.4	Sell		567,185	2284	LSE
09:24:12	986.2	97	AT	986.2	986.4	Sell		566,352	2283	LSE
09:24:11	986.0	626	O	986.0	986.4	Sell		566,255	2282	LSE
09:24:11	986.2	215	AT	986.2	986.4	Sell		565,629	2281	LSE
09:24:11	986.2	36	AT	986.0	986.2	Buy		565,414	2280	LSE
09:24:11	986.2	11	AT	986.0	986.2	Buy		565,378	2279	LSE
09:24:11	986.0	4595	AT	985.6	986.2	Buy		565,367	2278	LSE
09:24:11	986.0	2318	AT	986.0	986.2	Sell		560,772	2277	LSE
09:24:11	986.0	2183	AT	986.0	986.2	Sell		558,454	2276	LSE
09:24:11	986.0	135	AT	986.0	986.2	Sell		556,271	2275	LSE
09:24:11	986.0	38	AT	985.8	986.2			556,136	2274	LSE
09:24:11	986.0	97	AT	986.0	986.2	Sell		556,098	2273	LSE
09:24:11	986.0	38	AT	986.0	986.2	Sell		556,001	2272	LSE
09:24:11	986.0	582	AT	986.0	986.2	Sell		555,963	2271	LSE
09:24:11	986.0	1312	AT	986.0	986.2	Sell		555,381	2270	LSE
09:23:24	986.2	400	AT	986.0	986.2	Buy		554,069	2269	LSE
09:23:24	986.2	10	AT	986.0	986.2	Buy		553,669	2268	LSE
09:22:38	986.0	289	AT	986.0	986.6	Sell		553,659	2267	LSE
09:21:55	986.4	6	AT	986.2	986.4	Buy		553,370	2266	LSE
09:21:27	986.4	264	AT	986.4	986.8	Sell		553,364	2265	LSE
09:21:00	986.6	5	AT	986.6	987.0	Sell		553,100	2264	LSE
09:21:00	986.6	154	AT	986.6	987.0	Sell		553,095	2263	LSE
09:20:21	986.8	215	AT	986.6	986.8	Buy		552,941	2262	LSE
09:20:21	986.8	6	AT	986.6	986.8	Buy		552,726	2261	LSE
09:18:35	986.8	508	AT	986.8	987.2	Sell		552,720	2260	LSE
09:18:24	987.0	219	AT	987.0	987.4	Sell		552,212	2259	LSE
09:18:24	987.0	261	AT	987.0	987.4	Sell		551,993	2258	LSE
09:18:24	987.0	344	AT	987.0	987.4	Sell		551,732	2257	LSE
09:17:23	987.2	214	AT	987.2	987.6	Sell		551,388	2256	LSE
09:17:02	987.2	172	AT	986.8	987.2	Buy		551,174	2255	LSE
09:17:02	987.2	213	AT	986.8	987.2	Buy		551,002	2254	LSE
09:17:02	987.2	204	AT	986.8	987.2	Buy		550,789	2253	LSE
09:17:01	986.8	180	AT	986.6	986.8	Buy		550,585	2252	LSE
09:17:01	986.8	204	AT	986.6	986.8	Buy		550,405	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions