Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

990.40

3.00

(0.30%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (04:58-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:58:24	984.6	1	AT	984.2	984.6	Buy		147,862	901	LSE
04:57:40	984.4	1	AT	984.4	985.2	Sell		147,861	900	LSE
04:56:55	984.6	4	AT	984.6	985.2	Sell		147,860	899	LSE
04:56:38	984.8	20	AT	984.8	985.2	Sell		147,856	898	LSE
04:56:28	985.2	100	AT	985.2	985.6	Sell		147,836	897	LSE
04:56:28	985.2	119	AT	985.2	985.6	Sell		147,736	896	LSE
04:56:28	985.2	563	AT	985.2	985.6	Sell		147,617	895	LSE
04:55:53	985.2	4	AT	985.2	985.6	Sell		147,054	894	LSE
04:55:37	985.2	28	AT	985.2	985.6	Sell		147,050	893	LSE
04:55:37	985.4	586	AT	985.4	985.8	Sell		147,022	892	LSE
04:55:37	985.6	475	AT	985.6	986.0	Sell		146,436	891	LSE
04:54:34	986.0	1	AT	985.6	986.0	Buy		145,961	890	LSE
04:54:34	986.0	1	AT	985.6	986.0	Buy		145,960	889	LSE
04:54:34	985.824	737	O	985.6	986.0	Buy		145,959	888	LSE
04:54:26	986.2	14	AT	985.8	986.2	Buy		145,222	887	LSE
04:53:12	986.2	3	AT	986.0	986.2	Buy		145,208	886	LSE
04:51:52	985.8	1	AT	985.8	986.6	Sell		145,205	885	LSE
04:51:33	986.0	8	AT	986.0	986.6	Sell		145,204	884	LSE
04:50:58	986.6	214	AT	986.6	987.0	Sell		145,196	883	LSE
04:50:46	986.4	7	AT	986.4	987.0	Sell		144,982	882	LSE
04:50:35	986.6	216	AT	986.2	986.6	Buy		144,975	881	LSE
04:50:30	986.0	12	AT	986.0	986.6	Sell		144,759	880	LSE
04:50:30	986.2	307	AT	985.6	986.2	Buy		144,747	879	LSE
04:50:30	986.2	3	AT	985.6	986.2	Buy		144,440	878	LSE
04:50:30	986.2	178	AT	985.6	986.2	Buy		144,437	877	LSE
04:47:43	985.8	3	AT	985.8	986.4	Sell		144,259	876	LSE
04:47:01	986.0	10	AT	986.0	986.6	Sell		144,256	875	LSE
04:46:42	986.6	221	AT	986.6	987.0	Sell		144,246	874	LSE
04:46:42	986.6	27	AT	986.6	987.2	Sell		144,025	873	LSE
04:46:41	986.8	76	AT	986.8	987.0	Sell		143,998	872	LSE
04:46:41	986.8	509	AT	986.8	987.0	Sell		143,922	871	LSE
04:46:41	986.8	24	AT	986.8	987.0	Sell		143,413	870	LSE
04:46:41	986.8	98	AT	986.8	987.0	Sell		143,389	869	LSE
04:46:41	986.8	67	AT	986.8	987.0	Sell		143,291	868	LSE
04:46:41	987.0	19	AT	987.0	987.2	Sell		143,224	867	LSE
04:46:41	987.0	39	AT	987.0	987.2	Sell		143,205	866	LSE
04:46:41	987.0	214	AT	987.0	987.4	Sell		143,166	865	LSE
04:45:58	986.8	1	AT	986.8	987.4	Sell		142,952	864	LSE
04:45:41	986.8	23	AT	986.8	987.2	Sell		142,951	863	LSE
04:45:41	986.6	172	AT	986.6	987.2	Sell		142,928	862	LSE
04:45:41	987.0	269	AT	986.6	987.0	Buy		142,756	861	LSE
04:45:41	986.8	203	AT	986.4	986.8	Buy		142,487	860	LSE
04:45:41	986.6	142	AT	986.0	986.6	Buy		142,284	859	LSE
04:43:58	985.6	1	AT	985.6	986.2	Sell		142,142	858	LSE
04:43:38	985.6	3	AT	985.6	986.2	Sell		142,141	857	LSE
04:42:51	985.2	22	AT	985.2	985.8	Sell		142,138	856	LSE
04:42:44	985.2	34	AT	985.2	985.8	Sell		142,116	855	LSE
04:42:44	985.2	29	AT	985.2	986.0	Sell		142,082	854	LSE
04:42:44	985.2	341	AT	985.2	986.0	Sell		142,053	853	LSE
04:42:44	985.2	400	AT	985.2	986.0	Sell		141,712	852	LSE
04:42:35	985.4	15	AT	985.4	986.0	Sell		141,312	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions