Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

987.40

7.20

(0.73%)

Closed May 30 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (05:56-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:42	988.0	410	AT	988.0	988.4	Sell		200,216	1201	LSE
05:56:42	988.2	400	AT	988.2	988.6	Sell		199,806	1200	LSE
05:56:26	988.2	13	AT	987.8	988.2	Buy		199,406	1199	LSE
05:56:26	987.8	100	AT	987.4	987.8	Buy		199,393	1198	LSE
05:56:15	987.4	1	AT	987.4	987.8	Sell		199,293	1197	LSE
05:56:07	987.926	1006	O	987.2	987.8	Buy		199,292	1196	LSE
05:55:59	987.4	11	AT	987.4	988.0	Sell		198,286	1195	LSE
05:55:59	987.6	400	AT	987.6	988.2	Sell		198,275	1194	LSE
05:54:38	987.941	404	O	987.6	988.2	Buy		197,875	1193	LSE
05:53:19	987.811	1006	O	987.6	988.0	Buy		197,471	1192	LSE
05:53:10	987.6	8	AT	987.6	988.0	Sell		196,465	1191	LSE
05:53:00	988.0	41	AT	988.0	988.2	Sell		196,457	1190	LSE
05:53:00	988.0	39	AT	988.0	988.2	Sell		196,416	1189	LSE
05:53:00	988.0	9	AT	988.0	988.2	Sell		196,377	1188	LSE
05:53:00	988.0	168	AT	988.0	988.2	Sell		196,368	1187	LSE
05:52:50	988.0	10	AT	988.0	988.4	Sell		196,200	1186	LSE
05:52:45	988.4	52	AT	988.2	988.4	Buy		196,190	1185	LSE
05:52:45	988.4	202	AT	988.0	988.4	Buy		196,138	1184	LSE
05:52:05	987.8	12	AT	987.8	988.6	Sell		195,936	1183	LSE
05:51:55	988.2	400	AT	987.8	988.2	Buy		195,924	1182	LSE
05:51:49	987.6	9	AT	987.6	988.2	Sell		195,524	1181	LSE
05:51:31	988.0	25	O	987.8	988.4	Sell		195,515	1180	LSE
05:51:17	987.737	100	O	987.4	988.0	Buy		195,490	1179	LSE
05:51:04	987.6	339	AT	987.6	988.0	Sell		195,390	1178	LSE
05:51:04	987.6	1	AT	987.6	988.0	Sell		195,051	1177	LSE
05:50:48	987.6	11	AT	987.6	988.0	Sell		195,050	1176	LSE
05:50:03	987.8	63	AT	987.8	988.2	Sell		195,039	1175	LSE
05:50:03	988.0	204	AT	988.0	988.2	Sell		194,976	1174	LSE
05:50:03	988.0	17	AT	988.0	988.4	Sell		194,772	1173	LSE
05:49:46	988.2	27	AT	988.2	988.4	Sell		194,755	1172	LSE
05:49:46	988.2	214	AT	988.2	988.6	Sell		194,728	1171	LSE
05:49:46	988.2	121	AT	988.2	988.6	Sell		194,514	1170	LSE
05:49:46	988.2	43	AT	988.2	988.6	Sell		194,393	1169	LSE
05:49:31	988.0	1	O	988.2	988.6	Sell		194,350	1168	LSE
05:49:31	988.4	13	AT	988.2	988.4	Buy		194,349	1167	LSE
05:49:31	988.4	184	AT	988.0	988.4	Buy		194,336	1166	LSE
05:49:31	988.2	262	AT	987.8	988.2	Buy		194,152	1165	LSE
05:49:31	988.0	927	AT	987.6	988.0	Buy		193,890	1164	LSE
05:49:01	987.6	33	AT	987.6	988.0	Sell		192,963	1163	LSE
05:48:56	987.6	107	AT	987.6	988.0	Sell		192,930	1162	LSE
05:48:46	987.8	304	AT	987.8	988.2	Sell		192,823	1161	LSE
05:48:46	988.2	537	AT	988.2	988.6	Sell		192,519	1160	LSE
05:48:46	988.0	48	AT	988.0	988.4	Sell		191,982	1159	LSE
05:48:46	988.4	84	AT	988.4	988.8	Sell		191,934	1158	LSE
05:48:46	988.4	80	AT	988.4	988.8	Sell		191,850	1157	LSE
05:48:46	988.6	556	AT	988.6	989.0	Sell		191,770	1156	LSE
05:48:46	988.6	946	AT	988.6	989.0	Sell		191,214	1155	LSE
05:48:46	988.6	243	AT	988.6	989.0	Sell		190,268	1154	LSE
05:48:46	988.6	72	AT	988.6	989.0	Sell		190,025	1153	LSE
05:48:13	988.924	250	O	988.6	989.2	Buy		189,953	1152	LSE
05:47:28	988.6	10	AT	988.6	989.2	Sell		189,703	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions