Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

990.40

3.00

(0.30%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (09:17-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:01	986.8	204	AT	986.6	986.8	Buy		550,405	2251	LSE
09:16:52	986.6	180	AT	986.4	986.6	Buy		550,201	2250	LSE
09:16:52	986.6	137	AT	986.4	986.6	Buy		550,021	2249	LSE
09:16:45	986.4	8	AT	986.2	986.4	Buy		549,884	2248	LSE
09:16:45	986.4	37	AT	986.2	986.4	Buy		549,876	2247	LSE
09:16:45	986.4	44	AT	986.2	986.4	Buy		549,839	2246	LSE
09:16:45	986.2	50	AT	986.0	986.2	Buy		549,795	2245	LSE
09:16:45	986.2	610	AT	986.0	986.2	Buy		549,745	2244	LSE
09:16:45	986.2	344	AT	986.0	986.2	Buy		549,135	2243	LSE
09:16:45	986.2	83	AT	986.0	986.2	Buy		548,791	2242	LSE
09:16:45	986.2	180	AT	986.0	986.2	Buy		548,708	2241	LSE
09:16:45	986.2	95	AT	986.0	986.2	Buy		548,528	2240	LSE
09:16:45	986.0	194	AT	986.0	986.2	Sell		548,433	2239	LSE
09:16:45	986.0	128	AT	986.0	986.2	Sell		548,239	2238	LSE
09:16:40	986.0	998	AT	986.0	986.2	Sell		548,111	2237	LSE
09:16:40	986.0	998	AT	986.0	986.2	Sell		547,113	2236	LSE
09:16:40	986.0	1333	AT	986.0	986.2	Sell		546,115	2235	LSE
09:16:39	986.0	684	AT	986.0	986.2	Sell		544,782	2234	LSE
09:16:39	986.0	14	AT	986.0	986.2	Sell		544,098	2233	LSE
09:16:39	986.0	287	AT	986.0	986.2	Sell		544,084	2232	LSE
09:16:39	986.0	100	AT	986.0	986.2	Sell		543,797	2231	LSE
09:16:39	986.0	2318	AT	986.0	986.2	Sell		543,697	2230	LSE
09:16:39	986.2	216	AT	986.0	986.2	Buy		541,379	2229	LSE
09:16:39	986.2	400	AT	986.0	986.2	Buy		541,163	2228	LSE
09:16:39	986.2	349	AT	986.2	986.4	Sell		540,763	2227	LSE
09:16:39	986.2	179	AT	986.0	986.2	Buy		540,414	2226	LSE
09:16:39	986.2	180	AT	986.0	986.2	Buy		540,235	2225	LSE
09:16:31	986.4	546	AT	986.4	986.8	Sell		540,055	2224	LSE
09:16:10	986.4	34	AT	986.4	986.8	Sell		539,509	2223	LSE
09:16:09	986.6	323	AT	986.4	986.6	Buy		539,475	2222	LSE
09:16:09	986.6	77	AT	986.4	986.6	Buy		539,152	2221	LSE
09:16:09	986.6	323	AT	986.4	986.6	Buy		539,075	2220	LSE
09:15:01	986.6	182	AT	986.6	987.0	Sell		538,752	2219	LSE
09:15:01	986.6	2	AT	986.4	986.6	Buy		538,570	2218	LSE
09:14:37	986.6	514	AT	986.6	987.0	Sell		538,568	2217	LSE
09:13:27	986.6	205	AT	986.6	987.0	Sell		538,054	2216	LSE
09:13:05	986.6	228	AT	986.6	987.0	Sell		537,849	2215	LSE
09:11:10	986.6	50	AT	986.6	987.0	Sell		537,621	2214	LSE
09:10:27	986.8	62	AT	986.4	986.8	Buy		537,571	2213	LSE
09:10:12	986.404	4	O	986.6	987.0	Sell		537,509	2212	LSE
09:10:12	986.6	192	AT	986.2	986.6	Buy		537,505	2211	LSE
09:10:12	986.6	22	AT	986.2	986.6	Buy		537,313	2210	LSE
09:07:44	986.2	290	AT	986.2	986.6	Sell		537,291	2209	LSE
09:07:44	986.2	330	AT	986.2	986.6	Sell		537,001	2208	LSE
09:07:44	986.2	104	AT	986.2	986.6	Sell		536,671	2207	LSE
09:05:40	986.4	81	AT	986.4	986.8	Sell		536,567	2206	LSE
09:05:01	986.6	236	AT	986.6	987.0	Sell		536,486	2205	LSE
09:05:01	986.6	557	AT	986.6	987.0	Sell		536,250	2204	LSE
09:04:04	986.4	257	AT	986.4	986.8	Sell		535,693	2203	LSE
09:04:04	986.6	179	AT	986.2	986.6	Buy		535,436	2202	LSE
09:04:04	986.6	145	AT	986.2	986.6	Buy		535,257	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions