Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

990.40

3.00

(0.30%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (08:33-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:00	986.6	510	AT	986.6	987.2	Sell		488,903	1951	LSE
08:33:00	986.6	45	AT	986.6	987.2	Sell		488,393	1950	LSE
08:33:00	986.6	42	AT	986.6	987.2	Sell		488,348	1949	LSE
08:33:00	986.6	292	AT	986.6	987.2	Sell		488,306	1948	LSE
08:33:00	986.8	486	AT	986.8	987.2	Sell		488,014	1947	LSE
08:33:00	987.2	195	AT	987.2	987.4	Sell		487,528	1946	LSE
08:33:00	987.2	206	AT	987.2	987.4	Sell		487,333	1945	LSE
08:33:00	987.4	17	AT	987.2	987.4	Buy		487,127	1944	LSE
08:33:00	987.4	173	AT	987.2	987.4	Buy		487,110	1943	LSE
08:33:00	987.4	213	AT	987.2	987.4	Buy		486,937	1942	LSE
08:33:00	987.4	178	AT	987.4	987.6	Sell		486,724	1941	LSE
08:33:00	987.4	487	AT	987.4	987.6	Sell		486,546	1940	LSE
08:33:00	987.4	2100	AT	987.4	987.8	Sell		486,059	1939	LSE
08:32:45	987.4	2	AT	987.4	988.0	Sell		483,959	1938	LSE
08:32:29	987.4	13	AT	987.4	987.8	Sell		483,957	1937	LSE
08:32:29	987.6	211	AT	987.6	988.0	Sell		483,944	1936	LSE
08:32:29	987.6	46	AT	987.6	988.0	Sell		483,733	1935	LSE
08:32:29	987.6	235	AT	987.6	988.0	Sell		483,687	1934	LSE
08:30:36	987.6	1	AT	987.6	988.0	Sell		483,452	1933	LSE
08:29:52	987.6	1	AT	987.6	988.0	Sell		483,451	1932	LSE
08:29:36	987.6	4	AT	987.6	988.0	Sell		483,450	1931	LSE
08:29:36	987.8	179	AT	987.6	987.8	Buy		483,446	1930	LSE
08:27:27	987.6	1	AT	987.6	988.0	Sell		483,267	1929	LSE
08:26:43	987.6	18	AT	987.6	988.2	Sell		483,266	1928	LSE
08:26:31	988.2	545	AT	988.2	988.6	Sell		483,248	1927	LSE
08:26:27	988.2	16	AT	988.2	988.6	Sell		482,703	1926	LSE
08:26:27	988.4	189	AT	988.4	988.6	Sell		482,687	1925	LSE
08:26:27	988.4	39	AT	988.4	988.6	Sell		482,498	1924	LSE
08:26:27	988.4	121	AT	988.4	988.6	Sell		482,459	1923	LSE
08:26:27	988.4	55	AT	988.4	988.6	Sell		482,338	1922	LSE
08:26:27	988.4	120	AT	988.4	988.6	Sell		482,283	1921	LSE
08:26:27	988.4	73	AT	988.4	988.8	Sell		482,163	1920	LSE
08:25:43	988.4	2	AT	988.4	988.8	Sell		482,090	1919	LSE
08:24:57	988.4	11	AT	988.4	988.8	Sell		482,088	1918	LSE
08:24:41	988.6	254	AT	988.6	988.8	Sell		482,077	1917	LSE
08:24:39	988.6	24	AT	988.6	988.8	Sell		481,823	1916	LSE
08:24:37	988.6	241	AT	988.2	988.6	Buy		481,799	1915	LSE
08:24:37	988.6	663	AT	988.2	988.6	Buy		481,558	1914	LSE
08:24:37	988.6	21	AT	988.2	988.6	Buy		480,895	1913	LSE
08:23:54	988.2	1	AT	988.2	988.6	Sell		480,874	1912	LSE
08:23:38	988.0	13	AT	988.0	988.6	Sell		480,873	1911	LSE
08:23:01	988.2	211	AT	988.2	988.6	Sell		480,860	1910	LSE
08:23:01	988.2	252	AT	988.2	988.6	Sell		480,649	1909	LSE
08:22:53	988.2	1	AT	988.2	988.6	Sell		480,397	1908	LSE
08:22:37	988.2	18	AT	988.2	988.6	Sell		480,396	1907	LSE
08:21:52	988.2	101	AT	988.2	988.8	Sell		480,378	1906	LSE
08:21:48	988.4	399	AT	988.2	988.4	Buy		480,277	1905	LSE
08:21:48	988.4	32	AT	988.0	988.4	Buy		479,878	1904	LSE
08:21:44	988.2	600	AT	988.0	988.2	Buy		479,846	1903	LSE
08:21:37	988.2	46	AT	987.8	988.2	Buy		479,246	1902	LSE
08:21:37	988.2	49	AT	987.8	988.2	Buy		479,200	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions