Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

993.40

6.00

( 0.61% )

Updated: 10:28:01

Delayed by 15 minutes

Trade 2401 - 2351 (09:30-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:01	985.0	318	AT	985.0	985.2	Sell		618,712	2401	LSE
09:30:01	985.0	1000	AT	985.0	985.4	Sell		618,394	2400	LSE
09:30:01	985.0	1000	AT	985.0	985.4	Sell		617,394	2399	LSE
09:30:01	985.0	273	AT	984.8	985.4	Sell		616,394	2398	LSE
09:30:01	985.0	257	AT	985.0	985.4	Sell		616,121	2397	LSE
09:30:01	985.0	1288	AT	985.0	985.4	Sell		615,864	2396	LSE
09:30:00	985.0	31	AT	985.0	985.4	Sell		614,576	2395	LSE
09:29:59	985.0	399	AT	985.0	985.4	Sell		614,545	2394	LSE
09:29:59	985.0	600	AT	985.0	985.2	Sell		614,146	2393	LSE
09:29:59	985.0	743	AT	985.0	985.2	Sell		613,546	2392	LSE
09:29:59	985.0	199	AT	985.0	985.2	Sell		612,803	2391	LSE
09:29:59	985.0	457	AT	985.0	985.2	Sell		612,604	2390	LSE
09:29:59	985.0	399	AT	985.0	985.4	Sell		612,147	2389	LSE
09:29:35	985.0	388	AT	985.0	985.2	Sell		611,748	2388	LSE
09:29:35	985.0	60	AT	985.0	985.2	Sell		611,360	2387	LSE
09:29:35	985.0	72	AT	985.0	985.2	Sell		611,300	2386	LSE
09:29:35	985.0	208	AT	984.8	985.2			611,228	2385	LSE
09:29:35	985.0	198	AT	985.0	985.2	Sell		611,020	2384	LSE
09:29:35	985.0	79	AT	985.0	985.2	Sell		610,822	2383	LSE
09:29:35	985.0	111	AT	985.0	985.2	Sell		610,743	2382	LSE
09:29:35	985.0	1400	AT	985.0	985.2	Sell		610,632	2381	LSE
09:29:35	985.0	530	AT	985.0	985.4	Sell		609,232	2380	LSE
09:29:35	985.0	170	AT	985.0	985.4	Sell		608,702	2379	LSE
09:29:35	985.0	113	AT	985.0	985.4	Sell		608,532	2378	LSE
09:29:35	985.0	42	AT	985.0	985.4	Sell		608,419	2377	LSE
09:29:35	985.0	47	AT	985.0	985.4	Sell		608,377	2376	LSE
09:29:35	985.0	356	AT	985.0	985.4	Sell		608,330	2375	LSE
09:29:35	985.0	1400	AT	985.0	985.4	Sell		607,974	2374	LSE
09:29:30	985.0	562	AT	985.0	985.4	Sell		606,574	2373	LSE
09:29:30	985.0	236	AT	985.0	985.4	Sell		606,012	2372	LSE
09:29:30	985.0	164	AT	985.0	985.4	Sell		605,776	2371	LSE
09:29:30	985.0	176	AT	985.0	985.4	Sell		605,612	2370	LSE
09:29:30	985.0	460	AT	985.0	985.4	Sell		605,436	2369	LSE
09:29:29	985.2	188	AT	985.0	985.2	Buy		604,976	2368	LSE
09:29:29	985.2	197	AT	985.0	985.2	Buy		604,788	2367	LSE
09:29:29	985.0	233	AT	984.8	985.0	Buy		604,591	2366	LSE
09:29:29	985.0	167	AT	984.8	985.0	Buy		604,358	2365	LSE
09:29:29	985.0	12	AT	984.8	985.0	Buy		604,191	2364	LSE
09:29:15	984.8	180	AT	984.6	984.8	Buy		604,179	2363	LSE
09:29:15	984.8	497	AT	984.6	984.8	Buy		603,999	2362	LSE
09:29:15	984.8	3	AT	984.6	984.8	Buy		603,502	2361	LSE
09:29:14	984.6	171	AT	984.6	984.8	Sell		603,499	2360	LSE
09:29:12	984.6	63	AT	984.6	984.8	Sell		603,328	2359	LSE
09:29:12	984.6	400	AT	984.6	984.8	Sell		603,265	2358	LSE
09:29:12	984.6	37	AT	984.6	984.8	Sell		602,865	2357	LSE
09:29:07	984.8	100	AT	984.8	985.0	Sell		602,828	2356	LSE
09:29:07	984.8	400	AT	984.8	985.0	Sell		602,728	2355	LSE
09:29:04	984.8	91	AT	984.6	984.8	Buy		602,328	2354	LSE
09:29:04	984.8	89	AT	984.6	984.8	Buy		602,237	2353	LSE
09:29:04	984.8	500	AT	984.6	984.8	Buy		602,148	2352	LSE
09:29:02	984.6	174	AT	984.6	985.0	Sell		601,648	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions