Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

980.00

1.20

(0.12%)

Closed May 29 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (11:22-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:55	983.2	199	AT	983.0	983.2	Buy		1,248,592	4551	LSE
11:22:51	983.2	143	AT	983.2	983.4	Sell		1,248,393	4550	LSE
11:22:51	983.2	191	AT	983.2	983.4	Sell		1,248,250	4549	LSE
11:22:51	983.4	60	AT	983.2	983.4	Buy		1,248,059	4548	LSE
11:22:51	983.4	309	AT	983.0	983.4	Buy		1,247,999	4547	LSE
11:22:51	983.4	41	AT	983.0	983.4	Buy		1,247,690	4546	LSE
11:22:51	983.4	110	AT	983.0	983.4	Buy		1,247,649	4545	LSE
11:22:51	983.4	280	AT	983.0	983.4	Buy		1,247,539	4544	LSE
11:22:51	983.4	50	AT	983.0	983.4	Buy		1,247,259	4543	LSE
11:22:51	983.2	45	AT	982.8	983.2	Buy		1,247,209	4542	LSE
11:22:51	983.2	48	AT	982.8	983.2	Buy		1,247,164	4541	LSE
11:22:51	983.2	205	AT	982.8	983.2	Buy		1,247,116	4540	LSE
11:22:51	983.0	187	AT	983.0	983.2	Sell		1,246,911	4539	LSE
11:22:51	983.0	204	AT	983.0	983.2	Sell		1,246,724	4538	LSE
11:22:51	983.0	511	AT	983.0	983.2	Sell		1,246,520	4537	LSE
11:22:51	983.0	460	AT	983.0	983.2	Sell		1,246,009	4536	LSE
11:22:51	983.0	341	AT	983.0	983.2	Sell		1,245,549	4535	LSE
11:22:51	983.2	341	AT	983.0	983.2	Buy		1,245,208	4534	LSE
11:22:51	983.2	143	AT	983.2	983.4	Sell		1,244,867	4533	LSE
11:22:51	983.2	143	AT	983.2	983.4	Sell		1,244,724	4532	LSE
11:22:51	983.2	374	AT	983.0	983.2	Buy		1,244,581	4531	LSE
11:22:51	983.2	47	AT	983.0	983.2	Buy		1,244,207	4530	LSE
11:22:51	983.2	43	AT	983.0	983.2	Buy		1,244,160	4529	LSE
11:22:51	983.2	93	AT	983.0	983.2	Buy		1,244,117	4528	LSE
11:22:51	983.2	400	AT	983.0	983.2	Buy		1,244,024	4527	LSE
11:22:51	983.0	200	AT	982.8	983.0	Buy		1,243,624	4526	LSE
11:22:51	983.0	390	AT	982.8	983.0	Buy		1,243,424	4525	LSE
11:22:51	983.0	41	AT	982.8	983.0	Buy		1,243,034	4524	LSE
11:22:51	983.0	41	AT	982.8	983.0	Buy		1,242,993	4523	LSE
11:22:50	982.8	143	AT	982.8	983.0	Sell		1,242,952	4522	LSE
11:22:50	982.8	180	AT	982.8	983.0	Sell		1,242,809	4521	LSE
11:22:50	982.8	390	AT	982.6	982.8	Buy		1,242,629	4520	LSE
11:22:50	982.8	50	AT	982.6	982.8	Buy		1,242,239	4519	LSE
11:22:50	982.8	180	AT	982.6	982.8	Buy		1,242,189	4518	LSE
11:22:50	982.8	341	AT	982.6	982.8	Buy		1,242,009	4517	LSE
11:22:50	982.8	400	AT	982.6	982.8	Buy		1,241,668	4516	LSE
11:22:50	982.6	341	AT	982.6	983.0	Sell		1,241,268	4515	LSE
11:22:50	982.6	143	AT	982.6	983.0	Sell		1,240,927	4514	LSE
11:22:50	982.6	390	AT	982.6	983.0	Sell		1,240,784	4513	LSE
11:22:50	982.8	400	AT	982.6	982.8	Buy		1,240,394	4512	LSE
11:22:36	982.936	75	O	982.6	983.0	Buy		1,239,994	4511	LSE
11:22:29	982.8	30	AT	982.8	983.0	Sell		1,239,919	4510	LSE
11:22:29	982.8	150	AT	982.6	982.8	Buy		1,239,889	4509	LSE
11:22:29	982.8	390	AT	982.6	982.8	Buy		1,239,739	4508	LSE
11:22:29	982.8	47	AT	982.6	982.8	Buy		1,239,349	4507	LSE
11:22:29	982.8	45	AT	982.6	982.8	Buy		1,239,302	4506	LSE
11:22:29	982.6	415	AT	982.4	982.6	Buy		1,239,257	4505	LSE
11:22:29	982.6	200	AT	982.4	982.6	Buy		1,238,842	4504	LSE
11:22:29	982.6	42	AT	982.4	982.6	Buy		1,238,642	4503	LSE
11:22:29	982.6	93	AT	982.4	982.6	Buy		1,238,600	4502	LSE
11:22:29	982.6	50	AT	982.4	982.6	Buy		1,238,507	4501	LSE

BNP Paribas Issuance

QF Opportunita Italia

Banca Aletti and C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions