Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

987.40

0.00

(0.00%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (09:35-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:50	985.6	42	AT	985.6	986.0	Sell		817,767	2951	LSE
09:35:50	985.6	764	AT	985.2	985.6	Buy		817,725	2950	LSE
09:35:50	985.6	410	AT	985.2	985.6	Buy		816,961	2949	LSE
09:35:50	985.6	220	AT	985.0	985.6	Buy		816,551	2948	LSE
09:35:50	985.6	197	AT	985.0	985.6	Buy		816,331	2947	LSE
09:35:50	985.6	85	AT	985.0	985.6	Buy		816,134	2946	LSE
09:35:50	985.4	206	AT	985.0	985.4	Buy		816,049	2945	LSE
09:35:50	985.4	194	AT	985.0	985.4	Buy		815,843	2944	LSE
09:35:50	985.4	377	AT	985.0	985.4	Buy		815,649	2943	LSE
09:35:50	985.4	108	AT	985.0	985.4	Buy		815,272	2942	LSE
09:35:50	985.2	179	AT	985.0	985.2	Buy		815,164	2941	LSE
09:35:50	985.2	323	AT	985.0	985.2	Buy		814,985	2940	LSE
09:35:50	985.0	255	AT	984.6	985.0	Buy		814,662	2939	LSE
09:35:47	984.8	500	AT	984.6	984.8	Buy		814,407	2938	LSE
09:35:39	984.8	198	AT	984.8	985.0	Sell		813,907	2937	LSE
09:35:39	984.8	198	AT	984.8	985.0	Sell		813,709	2936	LSE
09:35:19	985.2	177	AT	984.8	985.2	Buy		813,511	2935	LSE
09:35:02	985.4	24	AT	985.4	985.6	Sell		813,334	2934	LSE
09:35:02	985.4	195	AT	984.8	985.4	Buy		813,310	2933	LSE
09:35:02	985.4	3	AT	984.8	985.4	Buy		813,115	2932	LSE
09:34:50	985.2	368	AT	984.8	985.2	Buy		813,112	2931	LSE
09:34:46	985.0	402	AT	984.6	985.0	Buy		812,744	2930	LSE
09:34:43	984.8	413	AT	984.4	984.8	Buy		812,342	2929	LSE
09:34:42	984.6	121	AT	984.2	984.6	Buy		811,929	2928	LSE
09:34:42	984.6	274	AT	984.2	984.6	Buy		811,808	2927	LSE
09:34:42	984.6	188	AT	984.2	984.6	Buy		811,534	2926	LSE
09:34:32	984.2	183	AT	984.2	984.6	Sell		811,346	2925	LSE
09:34:32	984.4	7	AT	984.2	984.4	Buy		811,163	2924	LSE
09:34:23	984.0	10	AT	983.8	984.2			811,156	2923	LSE
09:34:23	984.0	215	AT	984.0	984.2	Sell		811,146	2922	LSE
09:34:23	984.0	763	AT	984.0	984.2	Sell		810,931	2921	LSE
09:34:23	984.0	1118	AT	984.0	984.2	Sell		810,168	2920	LSE
09:34:23	984.0	1000	AT	984.0	984.6	Sell		809,050	2919	LSE
09:34:23	984.0	200	AT	984.0	984.6	Sell		808,050	2918	LSE
09:34:23	984.2	42	AT	984.2	984.6	Sell		807,850	2917	LSE
09:34:23	984.2	54	AT	984.2	984.6	Sell		807,808	2916	LSE
09:34:23	984.2	442	AT	984.2	984.6	Sell		807,754	2915	LSE
09:34:23	984.2	504	AT	984.2	984.6	Sell		807,312	2914	LSE
09:34:23	984.2	259	AT	984.2	984.8	Sell		806,808	2913	LSE
09:34:23	984.2	397	AT	984.2	984.8	Sell		806,549	2912	LSE
09:34:23	984.2	341	AT	984.2	984.8	Sell		806,152	2911	LSE
09:34:23	984.2	400	AT	984.2	984.8	Sell		805,811	2910	LSE
09:34:23	984.4	130	AT	984.4	984.8	Sell		805,411	2909	LSE
09:34:23	984.4	506	AT	984.4	984.8	Sell		805,281	2908	LSE
09:34:23	984.4	111	AT	984.4	984.8	Sell		804,775	2907	LSE
09:34:23	984.4	199	AT	984.4	985.0	Sell		804,664	2906	LSE
09:34:21	984.8	212	AT	984.8	985.2	Sell		804,465	2905	LSE
09:34:21	984.8	102	AT	984.8	985.2	Sell		804,253	2904	LSE
09:34:21	984.8	46	AT	984.8	985.2	Sell		804,151	2903	LSE
09:34:21	984.8	39	AT	984.8	985.2	Sell		804,105	2902	LSE
09:34:20	984.8	6	AT	984.8	985.2	Sell		804,066	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions