Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

980.00

1.20

(0.12%)

Closed May 28 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (08:37-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:00	986.6	618	AT	986.6	987.0	Sell		504,355	2001	LSE
08:37:00	986.8	124	AT	986.8	987.2	Sell		503,737	2000	LSE
08:36:53	986.8	125	AT	986.8	987.2	Sell		503,613	1999	LSE
08:36:37	986.8	125	AT	986.8	987.2	Sell		503,488	1998	LSE
08:36:31	987.036	190	O	986.8	987.2	Buy		503,363	1997	LSE
08:36:18	987.0	72	AT	986.6	987.0	Buy		503,173	1996	LSE
08:36:18	987.0	211	AT	986.6	987.0	Buy		503,101	1995	LSE
08:36:18	987.0	347	AT	986.6	987.0	Buy		502,890	1994	LSE
08:36:18	987.0	50	AT	986.6	987.0	Buy		502,543	1993	LSE
08:36:18	986.8	48	AT	986.4	986.8	Buy		502,493	1992	LSE
08:35:56	986.6	116	AT	986.2	986.6	Buy		502,445	1991	LSE
08:35:56	986.6	150	AT	986.2	986.6	Buy		502,329	1990	LSE
08:35:54	986.4	586	AT	986.2	986.4	Buy		502,179	1989	LSE
08:35:54	986.4	360	AT	986.2	986.4	Buy		501,593	1988	LSE
08:35:54	986.2	187	AT	986.0	986.2	Buy		501,233	1987	LSE
08:35:54	986.2	82	AT	986.0	986.2	Buy		501,046	1986	LSE
08:35:54	986.2	259	AT	986.0	986.2	Buy		500,964	1985	LSE
08:35:54	986.2	77	AT	986.0	986.2	Buy		500,705	1984	LSE
08:35:54	986.2	233	AT	986.0	986.2	Buy		500,628	1983	LSE
08:35:54	986.2	8	AT	986.0	986.2	Buy		500,395	1982	LSE
08:35:54	986.0	987	AT	985.8	986.2			500,387	1981	LSE
08:35:54	986.0	87	AT	986.0	986.2	Sell		499,400	1980	LSE
08:35:54	986.0	2231	AT	986.0	986.2	Sell		499,313	1979	LSE
08:35:54	986.0	1225	AT	985.8	986.2			497,082	1978	LSE
08:35:54	986.0	1006	AT	986.0	986.2	Sell		495,857	1977	LSE
08:35:54	986.0	1312	AT	986.0	986.2	Sell		494,851	1976	LSE
08:35:50	985.8	2	AT	985.8	986.2	Sell		493,539	1975	LSE
08:35:34	985.6	24	AT	985.6	986.2	Sell		493,537	1974	LSE
08:35:13	985.8	350	AT	985.8	986.2	Sell		493,513	1973	LSE
08:35:13	985.8	180	AT	985.8	986.2	Sell		493,163	1972	LSE
08:34:48	985.8	313	AT	985.8	986.0	Sell		492,983	1971	LSE
08:34:48	985.8	3	AT	985.8	986.2	Sell		492,670	1970	LSE
08:34:33	985.8	34	AT	985.8	986.4	Sell		492,667	1969	LSE
08:34:11	986.2	251	AT	985.8	986.2	Buy		492,633	1968	LSE
08:34:11	986.2	179	AT	985.8	986.2	Buy		492,382	1967	LSE
08:34:11	986.2	179	AT	985.8	986.2	Buy		492,203	1966	LSE
08:34:11	986.2	159	AT	985.8	986.2	Buy		492,024	1965	LSE
08:33:46	985.8	95	AT	985.8	986.2	Sell		491,865	1964	LSE
08:33:30	985.8	129	AT	985.8	986.2	Sell		491,770	1963	LSE
08:33:24	986.0	154	AT	985.6	986.0	Buy		491,641	1962	LSE
08:33:24	986.0	179	AT	985.6	986.0	Buy		491,487	1961	LSE
08:33:24	986.0	198	AT	985.6	986.0	Buy		491,308	1960	LSE
08:33:24	986.0	915	AT	985.6	986.0	Buy		491,110	1959	LSE
08:33:24	986.0	105	AT	985.6	986.0	Buy		490,195	1958	LSE
08:33:13	985.8	156	AT	985.4	985.8	Buy		490,090	1957	LSE
08:33:13	985.8	177	AT	985.4	985.8	Buy		489,934	1956	LSE
08:33:02	985.8	150	AT	985.6	985.8	Buy		489,757	1955	LSE
08:33:02	985.8	180	AT	985.6	985.8	Buy		489,607	1954	LSE
08:33:02	985.8	335	AT	985.8	986.0	Sell		489,427	1953	LSE
08:33:00	986.4	189	AT	986.4	986.6	Sell		489,092	1952	LSE
08:33:00	986.6	510	AT	986.6	987.2	Sell		488,903	1951	LSE

INTESA SANPAOLO

NLBNPIT1VWF0 20351221 78...

BioMarin Pharmaceutical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions