PLUS1
Period:
Draw Mode:
| Volume | 930,770 |
|
|||||
| News | - | ||||||
| Day High | 62.75 | Low High |
|||||
| Day Low | 59.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XP Inc | XPBR31 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.31 | -3.71% | 59.90 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.30 | 59.84 | 62.75 | 59.90 | 62.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,591 | 930,770 | 61.54 | 57,277,724 | - | 54.74 - 167.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:36 | 100 | 59.90 | BRL |
News XP
Loading Messages....
Forum XP
No Forum Threads FoundAdd a New Thread
XPBR31 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.80 | 63.30 | 54.74 | 61.14 | 1,048,141 | 3.10 | 5.46% |
| 1 Month | 67.00 | 68.93 | 54.74 | 62.39 | 914,248 | -7.10 | -10.6% |
| 3 Months | 77.20 | 93.33 | 54.74 | 74.50 | 876,410 | -17.30 | -22.41% |
| 6 Months | 101.80 | 113.71 | 54.74 | 84.53 | 870,614 | -41.90 | -41.16% |
| 1 Year | 159.10 | 167.14 | 54.74 | 96.18 | 797,311 | -99.20 | -62.35% |
| 3 Years | 218.50 | 233.20 | 54.74 | 128.43 | 836,997 | -158.60 | -72.59% |
| 5 Years | 218.50 | 233.20 | 54.74 | 128.43 | 836,997 | -158.60 | -72.59% |
Dividends for XP - Last 12 months
No dividends issued between Mar 23 2022 and Mar 23 2023