XP Stock Quote XPBR31 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
XP Inc (XPBR31) Quote

XP Inc (XPBR31)

104.91

-1.15

( -1.08% )

Updated: 10:42:39

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

104.91

Bid

104.89

Ask

104.96

Volume

94,087

104.11 Day's Range 105.70

64.83 52 Week Range 134.25

Market Cap

Previous Close

106.06

Open

104.70

Last Trade

Last Trade Time

10:42:35

Financial Volume

R$ 9,852,885

VWAP

104.721

Average Volume (3m)

609,976

Shares Outstanding

436,776,000

Dividend Yield

-

PE Ratio

2.31

Earnings Per Share (EPS)

8.93

Revenue

15.09B

Net Profit

3.9B

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Website

www.xpinc.com

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

XP Inc is listed in the Security Brokers & Dealers sector of the Brazil Bovespa Exchange with ticker XPBR31. The last closing price for XP was R$106.06. Over the last year, XP shares have traded in a share price range of R$ 64.83 to R$ 134.25.

XP currently has 436,776,000 shares outstanding. The market capitalization of XP is R$9.02 billion. XP has a price to earnings ratio (PE ratio) of 2.31.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.9	-6.17118325731	111.81	113.51	104.03	512935	107.93081772	DR
4	-21.21	-16.8173168411	126.12	129.89	104.03	570845	118.88724407	DR
12	-17.39	-14.2191332788	122.3	130.85	104.03	609976	121.94385412	DR
26	2.17	2.11212770099	102.74	131.99	97.03	754869	119.30614933	DR
52	35.15	50.3870412844	69.76	134.25	64.83	814475	114.65383248	DR
156	-113.59	-51.9862700229	218.5	233.2	53.82	826311	121.10929205	DR
260	-113.59	-51.9862700229	218.5	233.2	53.82	826311	121.10929205	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGBXSafe and Green Holdings Corporation	$ 0.2605 (80.78%)	89.36M
ACONAclarion Inc	$ 0.509 (76.74%)	29.1M
BRFHBarfresh Food Group Inc	$ 1.7393 (68.86%)	33.48M
PCSAProcessa Pharmaceuticals Inc	$ 2.37 (46.30%)	47.35M
MNYMoneyHero Ltd	$ 2.348 (30.44%)	1.15M
EJHE Home Household Service Holdings Ltd	$ 0.7263 (-75.04%)	6.42M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2756 (-35.20%)	9.93M
ATNIATN International Inc	$ 20.00 (-30.36%)	59.14k
BNAIBrand Engagement Network Inc	$ 2.60 (-30.29%)	98.06k
HRYUHanryu Holdings Inc	$ 0.3701 (-29.50%)	993.94k
SGBXSafe and Green Holdings Corporation	$ 0.2605 (80.78%)	84.96M
SQQQProShares UltraPro Short QQQ	$ 12.355 (4.61%)	46.55M
PCSAProcessa Pharmaceuticals Inc	$ 2.37 (46.30%)	39.73M
AIREreAlpha Tech Corporation	$ 1.3615 (17.37%)	33.97M
TSLATesla Inc	$ 165.44 (2.04%)	33.86M

knrorrel

knrorrel 3 minutes ago

a nice chart with a lot of selling in the last few weeks and maybe the bottom has now been reached?

Real McCoy

Real McCoy 3 minutes ago

Tiger Money

Tiger Money 4 minutes ago

Sirpeter

Sirpeter 4 minutes ago

Maddie is holding him captive

rbtree

rbtree 4 minutes ago

I'm guessing you've never been in a stock that split 1:1000..... Good luck. It won't be pretty.

valleybenedetto

valleybenedetto 4 minutes ago

Hysterical you think I'm Ron😂😂 I am 💯 not Ron Loudoun.

HJ72

HJ72 4 minutes ago

He’s burnt toast , I’m sure lawsuits will come.

GermanCol

GermanCol 4 minutes ago

Thanks NotSure2. You are right, I am not a swing trader and don't even know how they work, lol. I was expecting some people accusing me of that or similar things for sharing my thoughts.

knrorrel

knrorrel 4 minutes ago

https://www.stockscores.com/charts/charts/?ticker=fles

knrorrel

knrorrel 4 minutes ago

https://www.stockscores.com/charts/charts/?ticker=fles

XenaLives

XenaLives 4 minutes ago

Meaningless gesture...

From Google AI:

"AI overviews are experimental. Learn more
As of December 31, 2023, Dalrada Corporation had 351,351 shares of Series H preferred stock issued and outstanding, with a par value of $0.01. As of June 30, 2023, Dalrada had 471,4

MN Gopher

MN Gopher 4 minutes ago

Well said Badger, IBRX seems to be alot of
Background “noise” all over message boards filling it with lies & innuendo

Iovance is rock solid and all the major ITC’S opening, IE: Mayo Clinic, MD Anderson(multiple locations)
Duke U, ETC shows just how promising our treatmen

AJH92

AJH92 4 minutes ago

$PSRU Overview here:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174200355

linkvest

linkvest 4 minutes ago

Just grabbed a starter of a couple thousand shares.. Lets see where this takes us.. I like the word MERGER with a B----- billion

Jp_SHMP

Jp_SHMP 5 minutes ago

CDEL trying to block us at 0.0146 again
This moning at 0.0154

2M slap gonna take care of this

VeronicaFox

VeronicaFox 5 minutes ago

What stock was that? Was it a triple zero one stock like KEGS?

“Air shares" - a conspiracy theory. When naked shorting happens, it generates fails to deliver. There are NO FTDs on KEGS, I’ve posted the links for you to check to veracity of your claim. FINRA, not the SEC, tracks fail

saigai

saigai 5 minutes ago

bof gonna buck the red

ducci1

ducci1 5 minutes ago

Line In The Sand-----SPX 78% Fib--5010---retake or break down into old down channel?

swamp boy

swamp boy 5 minutes ago

KOP is looking for donations for a class action lawsuit against Enzolytics, Inc. Real shareholders can get together and fund a class action lawsuit against Enzolytics, Inc. This was one of the biggest cheerleaders LOL Even if you get pennies on the dollar you can use the rest of your loss as a tota

dennisv

dennisv 5 minutes ago

jeffshir

jeffshir 6 minutes ago

Ridiculous
If someone knows he is hiding in an apartment, then he can be found.

haha11

haha11 6 minutes ago

$SILJ Daily look like a bull......

https://schrts.co/fnPSnGXF ...

https://ih.advfn.com/p.php?pid=staticchart&s=SILJ&p=0&t=17&width=425&height=180&vol=1&min_pre=330&min_after=240&delay=1

torontoasian

torontoasian 6 minutes ago

Penny Land and Volume 📊👀

LFG SPZI

GBR

GBR 6 minutes ago

And they obviously don't care about their stock price.

Think we could see a strategic announcement on or before May 7.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions