Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

986.80

-0.60

( -0.06% )

Updated: 04:49:18

Delayed by 15 minutes

Trade 2651 - 2601 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:33	984.2	307	AT	984.2	984.8	Sell		715,887	2651	LSE
09:30:33	984.2	79	AT	984.2	984.8	Sell		715,580	2650	LSE
09:30:33	984.2	4	AT	984.2	984.8	Sell		715,501	2649	LSE
09:30:33	984.2	43	AT	984.2	984.8	Sell		715,497	2648	LSE
09:30:33	984.2	295	AT	984.2	984.8	Sell		715,454	2647	LSE
09:30:33	984.2	46	AT	984.2	984.8	Sell		715,159	2646	LSE
09:30:33	984.4	388	AT	984.4	984.8	Sell		715,113	2645	LSE
09:30:33	984.4	362	AT	984.2	984.8	Sell		714,725	2644	LSE
09:30:33	984.4	638	AT	984.4	984.8	Sell		714,363	2643	LSE
09:30:33	984.4	400	AT	984.4	984.8	Sell		713,725	2642	LSE
09:30:33	984.4	48	AT	984.4	984.8	Sell		713,325	2641	LSE
09:30:33	984.4	43	AT	984.4	984.8	Sell		713,277	2640	LSE
09:30:33	984.4	1038	AT	984.4	984.8	Sell		713,234	2639	LSE
09:30:33	984.4	469	AT	984.4	984.8	Sell		712,196	2638	LSE
09:30:33	984.4	186	AT	984.4	984.8	Sell		711,727	2637	LSE
09:30:33	984.4	214	AT	984.4	984.8	Sell		711,541	2636	LSE
09:30:33	984.4	45	AT	984.4	984.8	Sell		711,327	2635	LSE
09:30:33	984.4	341	AT	984.4	984.8	Sell		711,282	2634	LSE
09:30:32	984.6	198	AT	984.6	984.8	Sell		710,941	2633	LSE
09:30:32	984.6	47	AT	984.6	985.0	Sell		710,743	2632	LSE
09:30:32	984.6	174	AT	984.6	985.0	Sell		710,696	2631	LSE
09:30:32	984.6	141	AT	984.6	985.0	Sell		710,522	2630	LSE
09:30:32	984.6	200	AT	984.6	985.0	Sell		710,381	2629	LSE
09:30:22	985.0	434	AT	984.8	985.0	Buy		710,181	2628	LSE
09:30:22	984.6	330	AT	984.6	985.2	Sell		709,747	2627	LSE
09:30:22	985.0	39	AT	985.0	985.2	Sell		709,417	2626	LSE
09:30:22	985.0	490	AT	985.0	985.2	Sell		709,378	2625	LSE
09:30:22	985.0	43	AT	984.6	985.2	Buy		708,888	2624	LSE
09:30:22	985.0	755	AT	985.0	985.2	Sell		708,845	2623	LSE
09:30:22	985.0	10	AT	985.0	985.2	Sell		708,090	2622	LSE
09:30:22	985.2	236	AT	985.2	985.4	Sell		708,080	2621	LSE
09:30:22	985.2	700	AT	985.2	985.4	Sell		707,844	2620	LSE
09:30:22	985.2	98	AT	985.0	985.2	Buy		707,144	2619	LSE
09:30:22	985.0	153	AT	985.0	985.2	Sell		707,046	2618	LSE
09:30:22	985.0	700	AT	985.0	985.2	Sell		706,893	2617	LSE
09:30:22	985.0	700	AT	985.0	985.2	Sell		706,193	2616	LSE
09:30:22	985.0	2318	AT	985.0	985.2	Sell		705,493	2615	LSE
09:30:22	985.0	41	AT	984.4	985.0	Buy		703,175	2614	LSE
09:30:22	985.0	400	AT	984.4	985.0	Buy		703,134	2613	LSE
09:30:22	984.8	340	AT	984.4	984.8	Buy		702,734	2612	LSE
09:30:22	984.8	98	AT	984.4	984.8	Buy		702,394	2611	LSE
09:30:22	984.4	190	AT	984.4	984.6	Sell		702,296	2610	LSE
09:30:22	984.4	46	AT	984.4	984.8	Sell		702,106	2609	LSE
09:30:22	984.4	80	AT	984.4	984.8	Sell		702,060	2608	LSE
09:30:22	985.0	47	AT	984.2	985.0	Buy		701,980	2607	LSE
09:30:22	985.0	341	AT	984.2	985.0	Buy		701,933	2606	LSE
09:30:22	985.0	400	AT	984.2	985.0	Buy		701,592	2605	LSE
09:30:22	985.0	50	AT	984.2	985.0	Buy		701,192	2604	LSE
09:30:22	985.0	386	AT	984.2	985.0	Buy		701,142	2603	LSE
09:30:22	985.0	211	AT	984.2	985.0	Buy		700,756	2602	LSE
09:30:22	985.0	434	AT	984.2	985.0	Buy		700,545	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions