Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

987.40

7.20

(0.73%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (09:47-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:02	986.4	179	AT	986.2	986.4	Buy		839,226	3051	LSE
09:46:55	986.2	9	AT	986.2	986.6	Sell		839,047	3050	LSE
09:45:34	986.8	9	AT	986.8	987.2	Sell		839,038	3049	LSE
09:45:25	987.0	368	AT	987.0	987.2	Sell		839,029	3048	LSE
09:45:25	987.0	42	AT	987.0	987.2	Sell		838,661	3047	LSE
09:45:25	987.0	49	AT	987.0	987.4	Sell		838,619	3046	LSE
09:45:25	987.0	83	AT	987.0	987.4	Sell		838,570	3045	LSE
09:45:25	987.0	76	AT	987.0	987.2	Sell		838,487	3044	LSE
09:45:25	987.0	124	AT	987.0	987.2	Sell		838,411	3043	LSE
09:45:25	987.0	200	AT	987.0	987.4	Sell		838,287	3042	LSE
09:45:25	987.0	40	AT	987.0	987.4	Sell		838,087	3041	LSE
09:45:25	987.0	184	AT	987.0	987.4	Sell		838,047	3040	LSE
09:45:25	987.0	16	AT	987.0	987.4	Sell		837,863	3039	LSE
09:45:25	987.0	144	AT	987.0	987.4	Sell		837,847	3038	LSE
09:45:25	987.0	1146	AT	987.0	987.2	Sell		837,703	3037	LSE
09:45:16	987.0	57	AT	987.0	987.4	Sell		836,557	3036	LSE
09:45:16	987.0	136	AT	987.0	987.4	Sell		836,500	3035	LSE
09:45:01	987.2	320	AT	987.2	987.4	Sell		836,364	3034	LSE
09:45:01	987.2	700	AT	987.2	987.6	Sell		836,044	3033	LSE
09:44:51	987.4	182	AT	987.0	987.4	Buy		835,344	3032	LSE
09:44:51	987.2	179	AT	986.8	987.2	Buy		835,162	3031	LSE
09:44:24	987.0	180	AT	986.6	987.0	Buy		834,983	3030	LSE
09:44:24	987.0	189	AT	986.6	987.0	Buy		834,803	3029	LSE
09:44:24	987.0	133	AT	986.4	987.0	Buy		834,614	3028	LSE
09:44:24	987.0	233	AT	986.4	987.0	Buy		834,481	3027	LSE
09:44:24	987.0	170	AT	986.4	987.0	Buy		834,248	3026	LSE
09:44:24	986.8	7	AT	986.4	986.8	Buy		834,078	3025	LSE
09:44:03	986.4	10	AT	986.4	987.0	Sell		834,071	3024	LSE
09:43:23	986.6	186	AT	986.6	987.0	Sell		834,061	3023	LSE
09:43:23	986.6	15	AT	986.6	987.0	Sell		833,875	3022	LSE
09:43:23	986.6	46	AT	986.6	987.0	Sell		833,860	3021	LSE
09:43:23	986.6	49	AT	986.6	987.0	Sell		833,814	3020	LSE
09:43:23	986.6	186	AT	986.6	986.8	Sell		833,765	3019	LSE
09:43:23	986.6	332	AT	986.6	987.0	Sell		833,579	3018	LSE
09:43:21	986.6	308	AT	986.6	986.8	Sell		833,247	3017	LSE
09:43:21	986.6	92	AT	986.6	986.8	Sell		832,939	3016	LSE
09:43:21	986.6	309	AT	986.6	987.0	Sell		832,847	3015	LSE
09:43:21	986.8	265	AT	986.8	987.2	Sell		832,538	3014	LSE
09:43:20	986.8	195	AT	986.8	987.4	Sell		832,273	3013	LSE
09:43:20	986.8	341	AT	986.8	987.4	Sell		832,078	3012	LSE
09:43:19	987.0	83	AT	986.8	987.0	Buy		831,737	3011	LSE
09:43:19	987.0	96	AT	986.6	987.0	Buy		831,654	3010	LSE
09:43:19	987.0	185	AT	986.6	987.0	Buy		831,558	3009	LSE
09:42:53	986.8	200	AT	986.2	986.8	Buy		831,373	3008	LSE
09:42:53	986.8	400	AT	986.2	986.8	Buy		831,173	3007	LSE
09:42:53	986.8	341	AT	986.2	986.8	Buy		830,773	3006	LSE
09:42:34	987.0	426	AT	986.6	987.0	Buy		830,432	3005	LSE
09:42:32	986.6	10	AT	986.6	987.0	Sell		830,006	3004	LSE
09:42:31	986.8	25	AT	986.6	986.8	Buy		829,996	3003	LSE
09:42:13	986.4	25	O	986.2	986.8	Sell		829,971	3002	LSE
09:42:01	986.2	130	AT	986.2	986.4	Sell		829,946	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions