Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

984.20

-6.20

(-0.63%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (08:49-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:42	987.0	1	AT	986.6	987.0	Buy		517,445	2101	LSE
08:49:40	986.6	120	AT	986.6	987.0	Sell		517,444	2100	LSE
08:49:04	986.6	4	AT	986.6	987.0	Sell		517,324	2099	LSE
08:48:48	986.6	21	AT	986.6	987.0	Sell		517,320	2098	LSE
08:48:33	986.8	179	AT	986.4	986.8	Buy		517,299	2097	LSE
08:48:33	986.8	180	AT	986.4	986.8	Buy		517,120	2096	LSE
08:48:07	986.6	180	AT	986.4	986.6	Buy		516,940	2095	LSE
08:48:07	986.6	179	AT	986.4	986.6	Buy		516,760	2094	LSE
08:48:01	986.2	39	AT	986.2	986.8	Sell		516,581	2093	LSE
08:47:46	987.0	50	AT	987.0	987.2	Sell		516,542	2092	LSE
08:47:46	987.0	145	AT	987.0	987.2	Sell		516,492	2091	LSE
08:47:46	987.0	50	AT	987.0	987.2	Sell		516,347	2090	LSE
08:47:46	987.0	44	AT	987.0	987.2	Sell		516,297	2089	LSE
08:47:46	987.2	186	AT	987.2	987.4	Sell		516,253	2088	LSE
08:47:46	987.2	93	AT	987.2	987.4	Sell		516,067	2087	LSE
08:47:46	987.2	303	AT	987.2	987.4	Sell		515,974	2086	LSE
08:47:46	987.2	505	AT	987.2	987.6	Sell		515,671	2085	LSE
08:47:46	987.2	1	AT	987.2	987.6	Sell		515,166	2084	LSE
08:46:59	987.2	8	AT	987.2	987.6	Sell		515,165	2083	LSE
08:46:42	987.2	34	AT	987.2	987.6	Sell		515,157	2082	LSE
08:46:16	987.4	196	AT	987.2	987.4	Buy		515,123	2081	LSE
08:46:16	987.4	215	AT	987.2	987.4	Buy		514,927	2080	LSE
08:46:11	987.2	245	AT	987.0	987.2	Buy		514,712	2079	LSE
08:46:11	987.2	179	AT	987.0	987.2	Buy		514,467	2078	LSE
08:46:11	987.0	180	AT	986.8	987.0	Buy		514,288	2077	LSE
08:46:11	987.0	199	AT	986.8	987.0	Buy		514,108	2076	LSE
08:46:10	986.8	154	AT	986.8	987.0	Sell		513,909	2075	LSE
08:45:58	986.8	1	AT	986.8	987.2	Sell		513,755	2074	LSE
08:45:42	986.8	17	AT	986.8	987.2	Sell		513,754	2073	LSE
08:45:08	987.2	281	AT	987.2	987.6	Sell		513,737	2072	LSE
08:45:08	987.2	276	AT	987.2	987.6	Sell		513,456	2071	LSE
08:44:58	987.2	7	AT	987.2	987.6	Sell		513,180	2070	LSE
08:44:39	987.4	220	AT	987.4	987.6	Sell		513,173	2069	LSE
08:44:39	987.4	21	AT	987.4	987.6	Sell		512,953	2068	LSE
08:44:35	987.4	344	AT	987.4	987.8	Sell		512,932	2067	LSE
08:44:35	987.4	41	AT	987.4	987.8	Sell		512,588	2066	LSE
08:44:35	987.4	48	AT	987.4	987.8	Sell		512,547	2065	LSE
08:44:12	987.828	305	O	987.6	988.2	Sell		512,499	2064	LSE
08:44:05	987.8	120	AT	987.8	988.2	Sell		512,194	2063	LSE
08:44:05	988.0	305	O	987.8	988.2			512,074	2062	LSE
08:43:55	988.0	45	AT	988.0	988.2	Sell		511,769	2061	LSE
08:43:55	988.0	42	AT	988.0	988.2	Sell		511,724	2060	LSE
08:43:55	988.0	63	AT	988.0	988.4	Sell		511,682	2059	LSE
08:43:55	988.0	22	AT	988.0	988.6	Sell		511,619	2058	LSE
08:43:50	987.8	139	AT	987.6	987.8	Buy		511,597	2057	LSE
08:43:38	987.8	179	AT	987.4	987.8	Buy		511,458	2056	LSE
08:43:38	987.8	207	AT	987.4	987.8	Buy		511,279	2055	LSE
08:43:38	987.8	145	AT	987.4	987.8	Buy		511,072	2054	LSE
08:43:37	987.4	13	AT	987.4	987.8	Sell		510,927	2053	LSE
08:43:37	987.6	233	AT	987.2	987.6	Buy		510,914	2052	LSE
08:43:37	987.6	190	AT	987.2	987.6	Buy		510,681	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions