Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

990.40

3.00

(0.30%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (04:42-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:35	985.4	15	AT	985.4	986.0	Sell		141,312	851	LSE
04:42:35	985.6	435	AT	985.2	985.6	Buy		141,297	850	LSE
04:42:35	985.4	107	AT	985.0	985.4	Buy		140,862	849	LSE
04:42:13	985.259	600	O	985.0	985.4	Buy		140,755	848	LSE
04:42:10	985.184	700	O	985.0	985.4	Sell		140,155	847	LSE
04:41:02	984.8	208	O	984.8	985.2	Sell		139,455	846	LSE
04:40:45	984.8	3	AT	984.8	985.2	Sell		139,247	845	LSE
04:40:04	984.8	4	AT	984.8	985.4	Sell		139,244	844	LSE
04:39:45	984.8	33	AT	984.8	985.4	Sell		139,240	843	LSE
04:39:45	984.8	45	AT	984.8	985.4	Sell		139,207	842	LSE
04:39:45	984.434	400	O	984.8	985.4	Sell		139,162	841	LSE
04:39:45	985.0	264	AT	984.8	985.0	Buy		138,762	840	LSE
04:39:45	985.0	648	AT	984.6	985.0	Buy		138,498	839	LSE
04:39:45	985.0	961	AT	984.6	985.0	Buy		137,850	838	LSE
04:39:45	984.8	289	AT	984.2	984.8	Buy		136,889	837	LSE
04:39:45	984.8	111	AT	984.2	984.8	Buy		136,600	836	LSE
04:39:45	984.8	289	AT	984.2	984.8	Buy		136,489	835	LSE
04:39:45	984.8	163	AT	984.2	984.8	Buy		136,200	834	LSE
04:38:20	983.6	15	AT	983.6	984.2	Sell		136,037	833	LSE
04:38:20	983.8	500	AT	983.2	983.8	Buy		136,022	832	LSE
04:36:44	983.2	3	AT	983.2	983.8	Sell		135,522	831	LSE
04:36:01	982.6	31	AT	982.6	983.4	Sell		135,519	830	LSE
04:35:46	983.0	41	AT	982.6	983.0	Buy		135,488	829	LSE
04:35:46	983.0	41	AT	982.6	983.0	Buy		135,447	828	LSE
04:35:46	982.8	680	AT	982.4	982.8	Buy		135,406	827	LSE
04:35:46	982.8	43	AT	982.4	982.8	Buy		134,726	826	LSE
04:35:46	982.8	50	AT	982.4	982.8	Buy		134,683	825	LSE
04:35:46	982.6	133	AT	982.0	982.6	Buy		134,633	824	LSE
04:35:42	982.6	60	AT	982.6	982.8	Sell		134,500	823	LSE
04:35:42	982.4	36	AT	982.4	983.0	Sell		134,440	822	LSE
04:35:42	983.2	202	AT	983.2	983.6	Sell		134,404	821	LSE
04:35:42	983.4	851	AT	983.4	983.8	Sell		134,202	820	LSE
04:35:42	983.4	172	AT	983.4	983.8	Sell		133,351	819	LSE
04:34:35	983.582	273	O	983.4	983.8	Sell		133,179	818	LSE
04:32:43	983.4	2	AT	983.4	983.8	Sell		132,906	817	LSE
04:32:18	983.4	12	AT	983.4	983.8	Sell		132,904	816	LSE
04:31:40	983.2	57	AT	983.2	983.8	Sell		132,892	815	LSE
04:31:40	983.6	400	AT	983.2	983.6	Buy		132,835	814	LSE
04:31:40	983.6	71	AT	983.2	983.6	Buy		132,435	813	LSE
04:31:40	983.4	329	AT	983.0	983.4	Buy		132,364	812	LSE
04:31:40	983.4	71	AT	983.0	983.4	Buy		132,035	811	LSE
04:31:40	983.6	253	AT	983.2	983.6	Buy		131,964	810	LSE
04:31:40	983.6	904	AT	983.2	983.6	Buy		131,711	809	LSE
04:31:40	983.6	93	AT	983.2	983.6	Buy		130,807	808	LSE
04:31:40	983.4	151	AT	983.0	983.4	Buy		130,714	807	LSE
04:31:15	983.0	2	AT	983.0	983.4	Sell		130,563	806	LSE
04:31:15	983.2	85	AT	982.8	983.2	Buy		130,561	805	LSE
04:30:49	983.073	961	O	982.8	983.4	Sell		130,476	804	LSE
04:29:56	982.8	2	O	982.8	983.4	Sell		129,515	803	LSE
04:29:24	982.8	4	AT	982.8	983.6	Sell		129,513	802	LSE
04:29:07	982.8	56	AT	982.8	983.4	Sell		129,509	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions