Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

987.40

7.20

(0.73%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (09:52-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:57	986.8	42	AT	986.4	986.8	Buy		849,380	3101	LSE
09:52:57	986.8	228	AT	986.4	986.8	Buy		849,338	3100	LSE
09:52:57	986.6	38	AT	986.4	986.6	Buy		849,110	3099	LSE
09:52:56	986.4	210	AT	986.2	986.4	Buy		849,072	3098	LSE
09:52:56	986.4	148	AT	986.4	986.6	Sell		848,862	3097	LSE
09:52:56	986.4	10	AT	986.4	986.6	Sell		848,714	3096	LSE
09:52:56	986.6	147	AT	986.6	986.8	Sell		848,704	3095	LSE
09:52:56	986.6	56	AT	986.6	986.8	Sell		848,557	3094	LSE
09:52:56	986.6	160	AT	986.6	986.8	Sell		848,501	3093	LSE
09:52:56	986.6	160	AT	986.6	986.8	Sell		848,341	3092	LSE
09:52:56	986.8	70	AT	986.8	987.2	Sell		848,181	3091	LSE
09:52:56	986.8	1320	AT	986.8	987.2	Sell		848,111	3090	LSE
09:52:56	986.8	770	AT	986.8	987.2	Sell		846,791	3089	LSE
09:52:56	986.8	265	AT	986.8	987.2	Sell		846,021	3088	LSE
09:52:35	987.0	160	AT	987.0	987.2	Sell		845,756	3087	LSE
09:52:32	987.0	1099	AT	987.0	987.2	Sell		845,596	3086	LSE
09:52:32	987.0	197	AT	987.0	987.2	Sell		844,497	3085	LSE
09:52:30	987.0	10	AT	987.0	987.2	Sell		844,300	3084	LSE
09:52:11	987.0	143	AT	987.0	987.4	Sell		844,290	3083	LSE
09:52:00	987.0	183	AT	987.0	987.2	Sell		844,147	3082	LSE
09:52:00	987.0	700	AT	987.0	987.2	Sell		843,964	3081	LSE
09:52:00	987.0	392	AT	987.0	987.2	Sell		843,264	3080	LSE
09:52:00	987.0	80	AT	987.0	987.2	Sell		842,872	3079	LSE
09:52:00	987.0	619	AT	987.0	987.2	Sell		842,792	3078	LSE
09:51:59	987.0	40	AT	987.0	987.2	Sell		842,173	3077	LSE
09:51:59	987.0	195	AT	986.8	987.0	Buy		842,133	3076	LSE
09:51:09	986.6	9	AT	986.6	987.0	Sell		841,938	3075	LSE
09:51:06	986.8	505	AT	986.6	986.8	Buy		841,929	3074	LSE
09:51:06	986.8	89	AT	986.8	987.0	Sell		841,424	3073	LSE
09:50:53	986.8	132	AT	986.8	987.0	Sell		841,335	3072	LSE
09:50:53	986.8	50	AT	986.8	987.0	Sell		841,203	3071	LSE
09:50:52	986.8	20	AT	986.8	987.0	Sell		841,153	3070	LSE
09:50:52	987.0	189	AT	987.0	987.2	Sell		841,133	3069	LSE
09:50:24	987.2	69	AT	986.8	987.2	Buy		840,944	3068	LSE
09:49:38	986.8	10	AT	986.8	987.2	Sell		840,875	3067	LSE
09:49:36	987.0	43	AT	987.0	987.4	Sell		840,865	3066	LSE
09:49:36	987.0	45	AT	987.0	987.4	Sell		840,822	3065	LSE
09:49:36	987.0	24	AT	987.0	987.6	Sell		840,777	3064	LSE
09:49:36	987.2	46	AT	987.2	987.6	Sell		840,753	3063	LSE
09:49:36	987.2	50	AT	987.2	987.6	Sell		840,707	3062	LSE
09:49:36	987.4	179	AT	987.0	987.4	Buy		840,657	3061	LSE
09:49:23	987.0	39	AT	986.6	987.0	Buy		840,478	3060	LSE
09:49:08	986.4	430	AT	986.4	986.8	Sell		840,439	3059	LSE
09:49:08	986.6	179	AT	986.4	986.6	Buy		840,009	3058	LSE
09:49:08	986.4	14	AT	986.2	986.4	Buy		839,830	3057	LSE
09:48:47	986.4	50	AT	986.4	986.8	Sell		839,816	3056	LSE
09:48:17	986.2	9	AT	986.2	986.8	Sell		839,766	3055	LSE
09:47:28	986.8	24	AT	986.4	986.8	Buy		839,757	3054	LSE
09:47:28	986.8	328	AT	986.4	986.8	Buy		839,733	3053	LSE
09:47:02	986.6	179	AT	986.4	986.6	Buy		839,405	3052	LSE
09:47:02	986.4	179	AT	986.2	986.4	Buy		839,226	3051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions