Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

987.40

0.00

(0.00%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (09:29-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:02	984.6	174	AT	984.6	985.0	Sell		601,648	2351	LSE
09:29:02	984.6	326	AT	984.6	985.0	Sell		601,474	2350	LSE
09:26:47	984.816	298	O	984.6	985.0	Buy		601,148	2349	LSE
09:26:29	985.0	197	AT	984.6	985.0	Buy		600,850	2348	LSE
09:26:23	984.929	8500	O	984.6	985.0	Buy		600,653	2347	LSE
09:26:21	984.8	171	AT	984.8	985.2	Sell		592,153	2346	LSE
09:26:21	984.8	211	AT	984.8	985.2	Sell		591,982	2345	LSE
09:26:21	984.8	5	AT	984.8	985.2	Sell		591,771	2344	LSE
09:26:21	984.8	320	AT	984.8	985.2	Sell		591,766	2343	LSE
09:26:21	984.8	380	AT	984.8	985.2	Sell		591,446	2342	LSE
09:26:05	985.4	25	AT	985.0	985.4	Buy		591,066	2341	LSE
09:25:52	985.4	100	AT	985.2	985.4	Buy		591,041	2340	LSE
09:25:40	985.4	1	O	985.0	985.4	Buy		590,941	2339	LSE
09:25:31	985.4	1000	AT	985.2	985.4	Buy		590,940	2338	LSE
09:25:31	985.4	180	AT	985.0	985.4	Buy		589,940	2337	LSE
09:25:31	985.4	303	AT	985.0	985.4	Buy		589,760	2336	LSE
09:25:31	985.4	50	AT	985.0	985.4	Buy		589,457	2335	LSE
09:25:31	985.4	44	AT	985.0	985.4	Buy		589,407	2334	LSE
09:25:28	985.2	18	AT	985.0	985.2	Buy		589,363	2333	LSE
09:25:28	985.2	332	AT	985.0	985.2	Buy		589,345	2332	LSE
09:25:28	985.2	180	AT	985.0	985.2	Buy		589,013	2331	LSE
09:25:28	985.2	188	AT	985.0	985.2	Buy		588,833	2330	LSE
09:25:28	985.0	57	AT	984.8	985.0	Buy		588,645	2329	LSE
09:25:06	985.2	14	AT	985.2	985.4	Sell		588,588	2328	LSE
09:25:06	985.4	59	AT	985.4	985.6	Sell		588,574	2327	LSE
09:25:06	985.4	107	AT	985.4	985.8	Sell		588,515	2326	LSE
09:25:06	985.4	146	AT	985.4	985.8	Sell		588,408	2325	LSE
09:25:06	985.4	142	AT	985.4	985.8	Sell		588,262	2324	LSE
09:25:06	985.4	50	AT	985.4	985.8	Sell		588,120	2323	LSE
09:25:06	985.4	41	AT	985.4	985.8	Sell		588,070	2322	LSE
09:25:06	985.6	27	AT	985.6	986.0	Sell		588,029	2321	LSE
09:25:06	985.6	211	AT	985.6	986.0	Sell		588,002	2320	LSE
09:25:06	985.6	111	AT	985.6	986.0	Sell		587,791	2319	LSE
09:25:06	985.6	264	AT	985.6	986.0	Sell		587,680	2318	LSE
09:25:06	985.6	43	AT	985.6	986.0	Sell		587,416	2317	LSE
09:25:06	985.6	45	AT	985.6	986.0	Sell		587,373	2316	LSE
09:25:05	985.8	110	AT	985.8	986.0	Sell		587,328	2315	LSE
09:25:05	986.0	210	AT	986.0	986.2	Sell		587,218	2314	LSE
09:25:05	986.0	700	AT	986.0	986.2	Sell		587,008	2313	LSE
09:25:05	986.0	87	AT	986.0	986.2	Sell		586,308	2312	LSE
09:25:05	986.0	332	AT	986.0	986.2	Sell		586,221	2311	LSE
09:25:05	986.0	1214	AT	986.0	986.2	Sell		585,889	2310	LSE
09:25:01	986.0	1104	AT	986.0	986.2	Sell		584,675	2309	LSE
09:25:01	986.0	425	AT	986.0	986.2	Sell		583,571	2308	LSE
09:25:01	986.0	1104	AT	986.0	986.2	Sell		583,146	2307	LSE
09:25:01	986.0	199	AT	986.0	986.2	Sell		582,042	2306	LSE
09:24:31	986.0	408	O	986.0	986.2	Sell		581,843	2305	LSE
09:24:29	986.0	590	AT	986.0	986.2	Sell		581,435	2304	LSE
09:24:28	986.0	309	AT	986.0	986.2	Sell		580,845	2303	LSE
09:24:28	986.0	1118	AT	986.0	986.2	Sell		580,536	2302	LSE
09:24:28	986.0	1200	AT	986.0	986.2	Sell		579,418	2301	LSE

QF Opportunita Italia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions