Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

980.00

1.20

(0.12%)

Closed May 28 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (06:23-06:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:23:57	989.0	77	AT	989.0	989.4	Sell		223,562	1351	LSE
06:23:38	989.2	433	AT	988.8	989.2	Buy		223,485	1350	LSE
06:23:38	989.0	433	AT	988.4	989.0	Buy		223,052	1349	LSE
06:23:38	989.0	31	AT	988.4	989.0	Buy		222,619	1348	LSE
06:23:38	989.0	268	AT	988.2	989.0	Buy		222,588	1347	LSE
06:23:38	989.0	93	AT	988.2	989.0	Buy		222,320	1346	LSE
06:23:38	989.0	305	AT	988.2	989.0	Buy		222,227	1345	LSE
06:23:38	989.0	120	AT	988.2	989.0	Buy		221,922	1344	LSE
06:23:38	989.0	400	AT	988.2	989.0	Buy		221,802	1343	LSE
06:23:38	988.8	137	AT	988.2	988.8	Buy		221,402	1342	LSE
06:23:38	988.8	307	AT	988.2	988.8	Buy		221,265	1341	LSE
06:23:38	988.8	400	AT	988.2	988.8	Buy		220,958	1340	LSE
06:23:38	988.8	1	AT	988.2	988.8	Buy		220,558	1339	LSE
06:23:15	988.2	2	AT	988.2	988.8	Sell		220,557	1338	LSE
06:22:57	988.2	15	AT	988.2	988.8	Sell		220,555	1337	LSE
06:22:38	988.6	195	AT	988.2	988.6	Buy		220,540	1336	LSE
06:22:38	988.6	45	AT	988.2	988.6	Buy		220,345	1335	LSE
06:22:34	988.4	282	AT	988.4	988.8	Sell		220,300	1334	LSE
06:22:15	988.0	4	AT	988.0	988.6	Sell		220,018	1333	LSE
06:21:52	988.0	37	AT	988.0	988.6	Sell		220,014	1332	LSE
06:21:27	988.2	400	AT	987.8	988.2	Buy		219,977	1331	LSE
06:21:27	988.0	128	AT	988.0	988.4	Sell		219,577	1330	LSE
06:21:26	988.4	344	AT	988.4	988.6	Sell		219,449	1329	LSE
06:21:26	988.6	469	AT	988.6	989.0	Sell		219,105	1328	LSE
06:21:05	988.6	23	AT	988.6	989.2	Sell		218,636	1327	LSE
06:20:51	989.0	181	AT	989.0	989.4	Sell		218,613	1326	LSE
06:20:49	989.2	515	AT	989.2	989.4	Sell		218,432	1325	LSE
06:20:49	989.0	6	AT	989.0	989.4	Sell		217,917	1324	LSE
06:20:49	989.2	272	AT	989.2	989.6	Sell		217,911	1323	LSE
06:20:22	989.2	25	O	989.0	989.6	Sell		217,639	1322	LSE
06:18:41	988.8	1	AT	988.8	989.4	Sell		217,614	1321	LSE
06:18:05	988.8	4	AT	988.8	989.2	Sell		217,613	1320	LSE
06:17:41	989.2	44	AT	989.2	989.6	Sell		217,609	1319	LSE
06:17:41	989.2	42	AT	989.2	989.6	Sell		217,565	1318	LSE
06:17:40	989.2	12	AT	989.2	989.6	Sell		217,523	1317	LSE
06:17:40	989.4	205	AT	989.2	989.4	Buy		217,511	1316	LSE
06:17:40	989.4	143	AT	989.2	989.4	Buy		217,306	1315	LSE
06:17:40	989.2	125	AT	988.8	989.2	Buy		217,163	1314	LSE
06:17:05	989.0	2	AT	989.0	989.4	Sell		217,038	1313	LSE
06:17:04	989.2	36	AT	988.8	989.2	Buy		217,036	1312	LSE
06:15:20	989.0	22	AT	988.8	989.0	Buy		217,000	1311	LSE
06:14:27	988.8	312	O	988.8	989.0	Sell		216,978	1310	LSE
06:14:26	989.0	3	AT	988.8	989.0	Buy		216,666	1309	LSE
06:12:25	989.0	3	AT	989.0	989.6	Sell		216,663	1308	LSE
06:11:40	988.6	11	AT	988.6	989.0	Sell		216,660	1307	LSE
06:11:21	988.8	43	AT	988.8	989.2	Sell		216,649	1306	LSE
06:11:21	988.8	211	AT	988.8	989.2	Sell		216,606	1305	LSE
06:11:21	988.8	8	AT	988.8	989.4	Sell		216,395	1304	LSE
06:11:21	988.8	49	AT	988.8	989.4	Sell		216,387	1303	LSE
06:11:18	989.2	223	AT	989.2	989.4	Sell		216,338	1302	LSE
06:11:18	989.2	277	AT	989.2	989.4	Sell		216,115	1301	LSE

Sherwin-williams

Leverage Shares 1x Short...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions