Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

980.00

1.20

(0.12%)

Closed May 28 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (10:27-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:05	985.8	216	AT	985.6	985.8	Buy		973,132	3401	LSE
10:27:05	985.8	17	AT	985.6	985.8	Buy		972,916	3400	LSE
10:27:05	985.8	179	AT	985.6	985.8	Buy		972,899	3399	LSE
10:26:56	985.8	14	AT	985.8	986.0	Sell		972,720	3398	LSE
10:26:56	985.8	83	AT	985.8	986.0	Sell		972,706	3397	LSE
10:26:56	985.8	89	AT	985.8	986.0	Sell		972,623	3396	LSE
10:26:56	985.8	69	AT	985.8	986.2	Sell		972,534	3395	LSE
10:26:56	985.8	865	AT	985.8	986.2	Sell		972,465	3394	LSE
10:26:56	985.8	600	AT	985.8	986.2	Sell		971,600	3393	LSE
10:26:56	985.8	400	AT	985.8	986.2	Sell		971,000	3392	LSE
10:26:56	985.8	332	AT	985.8	986.2	Sell		970,600	3391	LSE
10:26:56	985.8	9	AT	985.8	986.2	Sell		970,268	3390	LSE
10:26:55	986.031	2019	O	985.8	986.2	Buy		970,259	3389	LSE
10:26:51	985.922	2146	O	985.8	986.2	Sell		968,240	3388	LSE
10:26:20	986.0	83	AT	985.8	986.0	Buy		966,094	3387	LSE
10:26:20	986.0	197	AT	985.8	986.0	Buy		966,011	3386	LSE
10:26:20	986.0	233	AT	985.8	986.0	Buy		965,814	3385	LSE
10:25:25	985.6	10	AT	985.6	986.0	Sell		965,581	3384	LSE
10:25:23	985.8	233	AT	985.6	985.8	Buy		965,571	3383	LSE
10:25:23	985.8	112	AT	985.6	985.8	Buy		965,338	3382	LSE
10:25:23	985.8	310	AT	985.6	985.8	Buy		965,226	3381	LSE
10:25:23	985.8	181	AT	985.6	985.8	Buy		964,916	3380	LSE
10:25:05	985.4	256	AT	985.4	985.8	Sell		964,735	3379	LSE
10:25:05	985.4	114	AT	985.4	985.8	Sell		964,479	3378	LSE
10:25:05	985.4	568	AT	985.4	985.8	Sell		964,365	3377	LSE
10:25:05	985.4	47	AT	985.4	985.8	Sell		963,797	3376	LSE
10:25:05	985.4	46	AT	985.4	985.8	Sell		963,750	3375	LSE
10:25:05	985.4	400	AT	985.4	985.8	Sell		963,704	3374	LSE
10:25:05	985.4	189	AT	985.4	985.8	Sell		963,304	3373	LSE
10:24:40	985.6	1	AT	985.4	985.6	Buy		963,115	3372	LSE
10:24:32	985.4	39	AT	985.2	985.4	Buy		963,114	3371	LSE
10:24:32	985.4	96	AT	985.2	985.4	Buy		963,075	3370	LSE
10:24:32	985.4	91	AT	985.2	985.4	Buy		962,979	3369	LSE
10:24:32	985.4	154	AT	985.2	985.4	Buy		962,888	3368	LSE
10:24:32	985.4	248	AT	985.2	985.4	Buy		962,734	3367	LSE
10:24:20	985.3	1900	O	985.2	985.4			962,486	3366	LSE
10:24:04	985.2	175	AT	985.2	985.4	Sell		960,586	3365	LSE
10:24:04	985.2	9	AT	985.2	985.4	Sell		960,411	3364	LSE
10:23:47	985.2	47	AT	985.2	985.4	Sell		960,402	3363	LSE
10:23:47	985.2	42	AT	985.2	985.4	Sell		960,355	3362	LSE
10:23:47	985.2	105	AT	985.2	985.4	Sell		960,313	3361	LSE
10:23:46	985.2	118	AT	985.2	985.6	Sell		960,208	3360	LSE
10:23:46	985.2	81	AT	985.2	985.6	Sell		960,090	3359	LSE
10:23:44	985.4	199	AT	985.4	985.6	Sell		960,009	3358	LSE
10:23:41	985.6	620	AT	985.4	985.6	Buy		959,810	3357	LSE
10:23:41	985.6	179	AT	985.4	985.6	Buy		959,190	3356	LSE
10:23:41	985.4	54	AT	985.2	985.4	Buy		959,011	3355	LSE
10:22:42	985.2	9	AT	985.2	985.6	Sell		958,957	3354	LSE
10:22:36	985.4	41	AT	985.4	985.6	Sell		958,948	3353	LSE
10:22:36	985.4	41	AT	985.4	985.6	Sell		958,907	3352	LSE
10:22:36	985.4	80	AT	985.4	985.6	Sell		958,866	3351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions