Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

987.40

7.20

(0.73%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (11:14-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:52	984.0	1734	AT	984.0	984.2	Sell		1,190,116	4351	LSE
11:14:52	984.0	1311	AT	984.0	984.2	Sell		1,188,382	4350	LSE
11:14:20	984.0	36	AT	983.8	984.2			1,187,071	4349	LSE
11:14:20	984.0	564	AT	984.0	984.2	Sell		1,187,035	4348	LSE
11:14:20	984.0	14	AT	984.0	984.2	Sell		1,186,471	4347	LSE
11:14:20	984.0	214	AT	984.0	984.2	Sell		1,186,457	4346	LSE
11:14:20	984.0	200	AT	984.0	984.2	Sell		1,186,243	4345	LSE
11:14:20	984.0	37	AT	984.0	984.2	Sell		1,186,043	4344	LSE
11:14:20	984.0	82	AT	984.0	984.2	Sell		1,186,006	4343	LSE
11:14:20	984.0	200	AT	984.0	984.2	Sell		1,185,924	4342	LSE
11:14:19	984.0	1	AT	984.0	984.2	Sell		1,185,724	4341	LSE
11:14:18	984.0	112	AT	984.0	984.2	Sell		1,185,723	4340	LSE
11:14:17	984.0	200	AT	984.0	984.2	Sell		1,185,611	4339	LSE
11:14:17	984.0	400	AT	984.0	984.2	Sell		1,185,411	4338	LSE
11:14:17	984.0	598	AT	984.0	984.2	Sell		1,185,011	4337	LSE
11:14:16	984.0	181	AT	984.0	984.2	Sell		1,184,413	4336	LSE
11:14:16	984.0	19	AT	984.0	984.2	Sell		1,184,232	4335	LSE
11:14:16	984.0	200	AT	984.0	984.2	Sell		1,184,213	4334	LSE
11:14:16	984.0	200	AT	984.0	984.4	Sell		1,184,013	4333	LSE
11:14:16	984.0	600	AT	984.0	984.2	Sell		1,183,813	4332	LSE
11:14:16	984.0	92	AT	984.0	984.2	Sell		1,183,213	4331	LSE
11:14:16	984.0	200	AT	984.0	984.2	Sell		1,183,121	4330	LSE
11:14:16	984.0	200	AT	984.0	984.2	Sell		1,182,921	4329	LSE
11:14:16	984.0	174	AT	984.0	984.2	Sell		1,182,721	4328	LSE
11:14:16	984.0	666	AT	984.0	984.2	Sell		1,182,547	4327	LSE
11:14:16	984.0	178	AT	983.8	984.2			1,181,881	4326	LSE
11:14:16	984.0	1	AT	984.0	984.2	Sell		1,181,703	4325	LSE
11:14:15	984.0	148	AT	984.0	984.2	Sell		1,181,702	4324	LSE
11:14:15	984.0	52	AT	984.0	984.2	Sell		1,181,554	4323	LSE
11:14:15	984.0	400	AT	984.0	984.2	Sell		1,181,502	4322	LSE
11:14:15	984.0	110	AT	984.0	984.2	Sell		1,181,102	4321	LSE
11:14:15	984.0	90	AT	984.0	984.2	Sell		1,180,992	4320	LSE
11:14:15	984.0	200	AT	984.0	984.2	Sell		1,180,902	4319	LSE
11:14:15	984.0	310	AT	984.0	984.2	Sell		1,180,702	4318	LSE
11:14:15	984.0	325	AT	983.8	984.2			1,180,392	4317	LSE
11:14:15	984.0	275	AT	984.0	984.2	Sell		1,180,067	4316	LSE
11:14:15	984.0	200	AT	984.0	984.2	Sell		1,179,792	4315	LSE
11:14:15	984.0	200	AT	984.0	984.2	Sell		1,179,592	4314	LSE
11:14:15	984.0	127	AT	984.0	984.2	Sell		1,179,392	4313	LSE
11:14:15	984.0	199	AT	984.0	984.2	Sell		1,179,265	4312	LSE
11:14:15	984.0	200	AT	984.0	984.2	Sell		1,179,066	4311	LSE
11:14:15	984.0	110	AT	984.0	984.2	Sell		1,178,866	4310	LSE
11:14:15	984.0	134	AT	983.8	984.2			1,178,756	4309	LSE
11:14:15	984.0	111	AT	984.0	984.2	Sell		1,178,622	4308	LSE
11:14:15	984.0	1200	AT	984.0	984.2	Sell		1,178,511	4307	LSE
11:14:15	984.0	103	AT	983.8	984.2			1,177,311	4306	LSE
11:14:15	984.0	631	AT	984.0	984.2	Sell		1,177,208	4305	LSE
11:14:15	984.0	103	AT	984.0	984.2	Sell		1,176,577	4304	LSE
11:14:15	984.0	577	AT	984.0	984.2	Sell		1,176,474	4303	LSE
11:14:14	984.0	16	AT	983.8	984.2			1,175,897	4302	LSE
11:14:14	984.0	213	AT	984.0	984.2	Sell		1,175,881	4301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions