Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

984.20

-6.20

(-0.63%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (09:34-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:20	984.8	6	AT	984.8	985.2	Sell		804,066	2901	LSE
09:34:20	984.8	219	AT	984.8	985.2	Sell		804,060	2900	LSE
09:34:20	984.8	222	AT	984.8	985.2	Sell		803,841	2899	LSE
09:34:20	984.8	14	AT	984.8	985.2	Sell		803,619	2898	LSE
09:34:20	985.0	26	AT	985.0	985.2	Sell		803,605	2897	LSE
09:34:20	985.0	20	AT	985.0	985.2	Sell		803,579	2896	LSE
09:34:20	985.0	175	AT	985.0	985.4	Sell		803,559	2895	LSE
09:34:20	985.2	194	AT	984.8	985.2	Buy		803,384	2894	LSE
09:34:20	985.2	198	AT	984.8	985.2	Buy		803,190	2893	LSE
09:34:20	985.0	341	AT	985.0	985.2	Sell		802,992	2892	LSE
09:34:20	984.8	54	AT	984.8	985.4	Sell		802,651	2891	LSE
09:34:20	984.8	121	AT	984.8	985.4	Sell		802,597	2890	LSE
09:34:20	984.8	763	AT	984.8	985.4	Sell		802,476	2889	LSE
09:34:20	985.0	62	AT	985.0	985.4	Sell		801,713	2888	LSE
09:34:20	985.0	170	AT	985.0	985.4	Sell		801,651	2887	LSE
09:34:20	985.0	830	AT	985.0	985.4	Sell		801,481	2886	LSE
09:34:05	985.2	474	AT	985.2	985.4	Sell		800,651	2885	LSE
09:34:02	985.6	176	AT	985.4	985.8			800,177	2884	LSE
09:34:02	985.6	38	AT	985.6	985.8	Sell		800,001	2883	LSE
09:34:02	985.6	444	AT	985.6	985.8	Sell		799,963	2882	LSE
09:34:02	985.6	444	AT	985.6	985.8	Sell		799,519	2881	LSE
09:34:02	985.6	444	AT	985.6	985.8	Sell		799,075	2880	LSE
09:34:02	985.6	482	AT	985.6	986.0	Sell		798,631	2879	LSE
09:34:02	985.6	4	AT	985.6	986.0	Sell		798,149	2878	LSE
09:34:02	985.6	214	AT	985.6	986.0	Sell		798,145	2877	LSE
09:34:00	985.8	229	AT	985.8	986.0	Sell		797,931	2876	LSE
09:34:00	985.8	29	AT	985.8	986.0	Sell		797,702	2875	LSE
09:33:20	985.6	1000	AT	985.4	985.6	Buy		797,673	2874	LSE
09:33:19	985.4	51	AT	985.4	985.8	Sell		796,673	2873	LSE
09:33:19	985.4	861	AT	985.4	985.8	Sell		796,622	2872	LSE
09:33:19	985.6	66	AT	985.6	985.8	Sell		795,761	2871	LSE
09:33:19	985.6	211	AT	985.6	985.8	Sell		795,695	2870	LSE
09:33:19	985.6	400	AT	985.6	985.8	Sell		795,484	2869	LSE
09:33:19	985.6	101	AT	985.6	985.8	Sell		795,084	2868	LSE
09:33:19	985.8	88	AT	985.8	986.0	Sell		794,983	2867	LSE
09:33:19	985.8	121	AT	985.6	985.8	Buy		794,895	2866	LSE
09:33:19	985.8	233	AT	985.6	985.8	Buy		794,774	2865	LSE
09:33:19	985.8	228	AT	985.6	985.8	Buy		794,541	2864	LSE
09:33:19	985.8	316	AT	985.6	985.8	Buy		794,313	2863	LSE
09:33:19	985.8	94	AT	985.6	985.8	Buy		793,997	2862	LSE
09:33:11	985.6	186	AT	985.4	985.6	Buy		793,903	2861	LSE
09:33:11	985.6	42	AT	985.4	985.6	Buy		793,717	2860	LSE
09:33:11	985.6	1000	AT	985.4	985.6	Buy		793,675	2859	LSE
09:33:11	985.4	437	AT	985.4	985.6	Sell		792,675	2858	LSE
09:33:11	985.4	512	AT	985.2	985.6			792,238	2857	LSE
09:33:11	985.4	475	AT	985.2	985.6			791,726	2856	LSE
09:33:11	985.4	1010	AT	985.4	985.6	Sell		791,251	2855	LSE
09:33:11	985.4	914	AT	985.4	985.6	Sell		790,241	2854	LSE
09:33:11	985.4	23	AT	985.2	985.6			789,327	2853	LSE
09:33:11	985.4	22	AT	985.2	985.6			789,304	2852	LSE
09:33:11	985.4	763	AT	985.4	985.6	Sell		789,282	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions