Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

987.00

-0.40

( -0.04% )

Updated: 04:36:45

Delayed by 15 minutes

Trade 2851 - 2801 (09:33-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:11	985.4	763	AT	985.4	985.6	Sell		789,282	2851	LSE
09:33:11	985.4	224	AT	985.4	985.6	Sell		788,519	2850	LSE
09:33:11	985.4	1010	AT	985.4	985.6	Sell		788,295	2849	LSE
09:33:11	985.4	914	AT	985.4	985.6	Sell		787,285	2848	LSE
09:33:11	985.4	218	AT	985.4	985.8	Sell		786,371	2847	LSE
09:33:11	985.8	400	AT	985.8	986.0	Sell		786,153	2846	LSE
09:33:11	985.8	382	AT	985.8	986.0	Sell		785,753	2845	LSE
09:33:11	985.8	150	AT	985.6	985.8	Buy		785,371	2844	LSE
09:33:11	985.8	441	AT	985.6	985.8	Buy		785,221	2843	LSE
09:33:07	985.6	183	AT	985.4	985.6	Buy		784,780	2842	LSE
09:33:07	985.6	167	AT	985.4	985.6	Buy		784,597	2841	LSE
09:33:07	985.4	146	AT	985.2	985.4	Buy		784,430	2840	LSE
09:33:07	985.4	502	AT	985.2	985.4	Buy		784,284	2839	LSE
09:33:07	985.4	30	AT	985.2	985.4	Buy		783,782	2838	LSE
09:32:10	985.4	87	AT	985.4	985.6	Sell		783,752	2837	LSE
09:32:10	985.4	87	AT	985.4	985.6	Sell		783,665	2836	LSE
09:32:10	985.6	86	AT	985.6	985.8	Sell		783,578	2835	LSE
09:32:10	985.4	212	AT	985.2	985.4	Buy		783,492	2834	LSE
09:32:10	985.4	210	AT	985.2	985.4	Buy		783,280	2833	LSE
09:32:10	985.4	116	AT	985.2	985.4	Buy		783,070	2832	LSE
09:32:10	985.4	584	AT	985.2	985.4	Buy		782,954	2831	LSE
09:31:56	985.0	190	AT	984.8	985.0	Buy		782,370	2830	LSE
09:31:56	985.0	176	AT	984.8	985.0	Buy		782,180	2829	LSE
09:31:56	985.0	26	AT	984.8	985.0	Buy		782,004	2828	LSE
09:31:56	985.0	247	AT	984.6	985.0	Buy		781,978	2827	LSE
09:31:56	985.0	226	AT	984.6	985.0	Buy		781,731	2826	LSE
09:31:56	984.8	31	AT	984.6	984.8	Buy		781,505	2825	LSE
09:31:47	984.8	264	AT	984.6	984.8	Buy		781,474	2824	LSE
09:31:47	984.8	186	AT	984.6	984.8	Buy		781,210	2823	LSE
09:31:47	984.6	256	AT	984.4	984.6	Buy		781,024	2822	LSE
09:31:47	984.6	46	AT	984.4	984.6	Buy		780,768	2821	LSE
09:31:47	984.6	267	AT	984.4	984.6	Buy		780,722	2820	LSE
09:31:47	984.4	122	AT	984.2	984.4	Buy		780,455	2819	LSE
09:31:47	984.4	145	AT	984.2	984.4	Buy		780,333	2818	LSE
09:31:47	984.4	10	AT	984.2	984.4	Buy		780,188	2817	LSE
09:31:47	984.4	181	AT	984.2	984.4	Buy		780,178	2816	LSE
09:31:46	984.2	36	AT	984.2	984.4	Sell		779,997	2815	LSE
09:31:41	984.0	478	AT	984.0	984.4	Sell		779,961	2814	LSE
09:31:41	984.0	1235	AT	984.0	984.4	Sell		779,483	2813	LSE
09:31:41	984.0	1083	AT	984.0	984.4	Sell		778,248	2812	LSE
09:31:41	984.0	29	AT	983.8	984.4	Sell		777,165	2811	LSE
09:31:41	984.0	1083	AT	984.0	984.4	Sell		777,136	2810	LSE
09:31:41	984.0	29	AT	984.0	984.4	Sell		776,053	2809	LSE
09:31:41	984.0	600	AT	984.0	984.4	Sell		776,024	2808	LSE
09:31:38	984.0	600	AT	984.0	984.4	Sell		775,424	2807	LSE
09:31:38	984.0	6	AT	984.0	984.4	Sell		774,824	2806	LSE
09:31:38	984.0	310	AT	984.0	984.4	Sell		774,818	2805	LSE
09:31:38	984.0	104	AT	984.0	984.4	Sell		774,508	2804	LSE
09:31:38	984.0	180	AT	984.0	984.4	Sell		774,404	2803	LSE
09:31:36	984.0	90	AT	984.0	984.4	Sell		774,224	2802	LSE
09:31:36	984.0	310	AT	984.0	984.4	Sell		774,134	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions