Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

987.40

7.20

(0.73%)

Closed May 30 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (08:21-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:37	988.2	49	AT	987.8	988.2	Buy		479,200	1901	LSE
08:21:37	988.2	25	AT	987.8	988.2	Buy		479,151	1900	LSE
08:21:37	988.2	176	AT	987.8	988.2	Buy		479,126	1899	LSE
08:21:37	988.2	437	AT	987.8	988.2	Buy		478,950	1898	LSE
08:21:37	988.0	185	AT	987.6	988.0	Buy		478,513	1897	LSE
08:21:37	987.8	179	AT	987.6	987.8	Buy		478,328	1896	LSE
08:21:37	987.6	1702	AT	987.6	987.8	Sell		478,149	1895	LSE
08:21:37	987.6	26	AT	987.6	988.0	Sell		476,447	1894	LSE
08:21:37	987.6	6	AT	987.6	988.0	Sell		476,421	1893	LSE
08:20:48	987.8	205	AT	987.8	988.2	Sell		476,415	1892	LSE
08:20:48	987.8	8	AT	987.8	988.2	Sell		476,210	1891	LSE
08:20:40	988.0	100	AT	988.0	988.2	Sell		476,202	1890	LSE
08:20:38	988.2	172	AT	987.8	988.2	Buy		476,102	1889	LSE
08:20:33	988.211	95000	O	987.8	988.2	Buy		475,930	1888	LSE
08:20:32	987.8	1	AT	987.8	988.2	Sell		380,930	1887	LSE
08:19:47	987.6	16	AT	987.6	988.2	Sell		380,929	1886	LSE
08:19:29	988.0	547	AT	988.0	988.2	Sell		380,913	1885	LSE
08:19:29	987.8	4	AT	987.8	988.4	Sell		380,366	1884	LSE
08:18:44	988.2	21	AT	988.2	988.6	Sell		380,362	1883	LSE
08:18:41	988.4	43	AT	988.4	988.6	Sell		380,341	1882	LSE
08:18:41	988.4	41	AT	988.4	988.6	Sell		380,298	1881	LSE
08:18:41	988.6	351	AT	988.6	988.8	Sell		380,257	1880	LSE
08:18:41	988.6	180	AT	988.6	988.8	Sell		379,906	1879	LSE
08:18:26	988.8	67	AT	988.8	989.0	Sell		379,726	1878	LSE
08:18:22	988.8	410	AT	988.4	988.8	Buy		379,659	1877	LSE
08:18:22	988.8	146	AT	988.4	988.8	Buy		379,249	1876	LSE
08:18:22	988.6	584	AT	988.2	988.6	Buy		379,103	1875	LSE
08:18:22	988.6	274	AT	988.2	988.6	Buy		378,519	1874	LSE
08:18:22	988.6	211	AT	988.2	988.6	Buy		378,245	1873	LSE
08:18:22	988.4	169	AT	988.2	988.4	Buy		378,034	1872	LSE
08:18:22	988.4	158	AT	988.2	988.4	Buy		377,865	1871	LSE
08:18:22	988.4	1	AT	988.2	988.4	Buy		377,707	1870	LSE
08:18:22	988.2	164	AT	988.2	988.4	Sell		377,706	1869	LSE
08:17:43	988.2	50	AT	988.2	988.4	Sell		377,542	1868	LSE
08:17:28	988.32	150	O	988.2	988.4	Buy		377,492	1867	LSE
08:17:24	988.2	214	AT	988.2	988.6	Sell		377,342	1866	LSE
08:17:24	988.2	29	AT	988.2	988.6	Sell		377,128	1865	LSE
08:17:22	988.2	311	AT	988.2	988.4	Sell		377,099	1864	LSE
08:17:22	988.2	591	AT	988.2	988.4	Sell		376,788	1863	LSE
08:17:22	988.2	614	AT	988.2	988.4	Sell		376,197	1862	LSE
08:17:22	988.2	6	AT	988.2	988.4	Sell		375,583	1861	LSE
08:16:58	988.4	189	AT	988.4	988.6	Sell		375,577	1860	LSE
08:16:58	988.4	32	AT	988.4	988.6	Sell		375,388	1859	LSE
08:16:42	988.4	27	AT	988.4	988.6	Sell		375,356	1858	LSE
08:16:28	988.4	162	AT	988.2	988.4	Buy		375,329	1857	LSE
08:16:28	988.4	180	AT	988.2	988.4	Buy		375,167	1856	LSE
08:16:24	988.2	121	AT	988.2	988.6	Sell		374,987	1855	LSE
08:16:24	988.2	312	AT	988.2	988.6	Sell		374,866	1854	LSE
08:16:24	988.2	47	AT	988.2	988.6	Sell		374,554	1853	LSE
08:16:24	988.2	50	AT	988.2	988.6	Sell		374,507	1852	LSE
08:16:21	988.2	38	AT	988.2	988.6	Sell		374,457	1851	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions