Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

984.20

-6.20

(-0.63%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (11:12-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:49	984.2	173	AT	984.2	984.4	Sell		1,165,123	4251	LSE
11:12:41	984.4	348	AT	984.4	984.6	Sell		1,164,950	4250	LSE
11:12:40	984.4	180	AT	984.2	984.4	Buy		1,164,602	4249	LSE
11:12:40	984.4	187	AT	984.2	984.4	Buy		1,164,422	4248	LSE
11:12:35	984.2	83	AT	984.2	984.4	Sell		1,164,235	4247	LSE
11:12:35	984.2	390	AT	984.2	984.4	Sell		1,164,152	4246	LSE
11:12:30	984.4	341	AT	984.2	984.4	Buy		1,163,762	4245	LSE
11:12:30	984.4	16	AT	984.4	984.6	Sell		1,163,421	4244	LSE
11:12:30	984.4	184	AT	984.4	984.6	Sell		1,163,405	4243	LSE
11:12:30	984.4	126	AT	984.4	984.6	Sell		1,163,221	4242	LSE
11:12:30	984.4	390	AT	984.4	984.6	Sell		1,163,095	4241	LSE
11:12:27	984.6	390	AT	984.6	984.8	Sell		1,162,705	4240	LSE
11:12:27	984.6	420	AT	984.6	984.8	Sell		1,162,315	4239	LSE
11:12:16	985.2	310	AT	984.8	985.2	Buy		1,161,895	4238	LSE
11:12:16	985.2	390	AT	984.8	985.2	Buy		1,161,585	4237	LSE
11:12:16	985.2	400	AT	984.8	985.2	Buy		1,161,195	4236	LSE
11:12:16	985.2	339	AT	984.8	985.2	Buy		1,160,795	4235	LSE
11:12:16	985.2	41	AT	984.8	985.2	Buy		1,160,456	4234	LSE
11:12:16	985.2	341	AT	984.8	985.2	Buy		1,160,415	4233	LSE
11:12:16	985.2	45	AT	984.8	985.2	Buy		1,160,074	4232	LSE
11:12:16	985.0	400	AT	985.0	985.2	Sell		1,160,029	4231	LSE
11:12:16	985.2	310	AT	985.0	985.2	Buy		1,159,629	4230	LSE
11:12:16	985.2	251	AT	985.0	985.2	Buy		1,159,319	4229	LSE
11:12:16	985.2	44	AT	985.0	985.2	Buy		1,159,068	4228	LSE
11:12:16	985.2	93	AT	985.0	985.2	Buy		1,159,024	4227	LSE
11:12:16	985.2	390	AT	985.0	985.2	Buy		1,158,931	4226	LSE
11:12:16	985.2	50	AT	985.0	985.2	Buy		1,158,541	4225	LSE
11:12:16	985.2	180	AT	985.0	985.2	Buy		1,158,491	4224	LSE
11:12:16	985.0	45	AT	984.8	985.0	Buy		1,158,311	4223	LSE
11:12:16	985.0	42	AT	984.8	985.0	Buy		1,158,266	4222	LSE
11:12:15	985.0	356	AT	984.8	985.0	Buy		1,158,224	4221	LSE
11:12:15	985.0	215	AT	984.8	985.0	Buy		1,157,868	4220	LSE
11:12:15	985.0	42	AT	984.8	985.0	Buy		1,157,653	4219	LSE
11:12:15	985.0	44	AT	984.8	985.0	Buy		1,157,611	4218	LSE
11:12:15	984.8	220	AT	984.4	984.8	Buy		1,157,567	4217	LSE
11:12:15	984.8	45	AT	984.4	984.8	Buy		1,157,347	4216	LSE
11:12:15	984.8	42	AT	984.4	984.8	Buy		1,157,302	4215	LSE
11:12:15	984.8	178	AT	984.4	984.8	Buy		1,157,260	4214	LSE
11:12:15	984.8	180	AT	984.4	984.8	Buy		1,157,082	4213	LSE
11:12:14	984.6	339	AT	984.4	984.6	Buy		1,156,902	4212	LSE
11:12:14	984.6	341	AT	984.4	984.6	Buy		1,156,563	4211	LSE
11:12:14	984.6	390	AT	984.4	984.6	Buy		1,156,222	4210	LSE
11:12:14	984.6	180	AT	984.4	984.6	Buy		1,155,832	4209	LSE
11:12:14	984.6	460	AT	984.4	984.6	Buy		1,155,652	4208	LSE
11:12:13	984.4	123	AT	984.4	984.6	Sell		1,155,192	4207	LSE
11:12:08	984.4	222	AT	984.4	984.6	Sell		1,155,069	4206	LSE
11:12:08	984.4	157	AT	984.4	984.6	Sell		1,154,847	4205	LSE
11:12:08	984.4	207	AT	984.4	984.6	Sell		1,154,690	4204	LSE
11:12:08	984.4	250	AT	984.4	984.8	Sell		1,154,483	4203	LSE
11:12:08	984.4	390	AT	984.4	984.8	Sell		1,154,233	4202	LSE
11:12:03	984.6	61	AT	984.6	984.8	Sell		1,153,843	4201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions