Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

980.00

1.20

(0.12%)

Closed May 28 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (04:19-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:10	985.0	501	AT	985.0	985.2	Sell		120,344	751	LSE
04:19:10	985.0	49	AT	984.4	985.0	Buy		119,843	750	LSE
04:19:10	985.0	50	AT	984.4	985.0	Buy		119,794	749	LSE
04:19:10	985.0	173	AT	984.4	985.0	Buy		119,744	748	LSE
04:19:10	985.0	188	AT	984.4	985.0	Buy		119,571	747	LSE
04:19:09	984.6	94	AT	984.2	984.6	Buy		119,383	746	LSE
04:18:51	984.2	1	AT	984.2	984.6	Sell		119,289	745	LSE
04:18:36	984.2	7	AT	984.2	984.8	Sell		119,288	744	LSE
04:18:36	984.8	45	AT	984.8	985.4	Sell		119,281	743	LSE
04:18:36	984.8	48	AT	984.8	985.4	Sell		119,236	742	LSE
04:18:36	984.8	159	AT	984.8	985.4	Sell		119,188	741	LSE
04:17:37	984.8	3	AT	984.8	985.6	Sell		119,029	740	LSE
04:17:20	984.8	13	AT	984.8	985.6	Sell		119,026	739	LSE
04:17:08	985.0	46	AT	984.8	985.0	Buy		119,013	738	LSE
04:16:46	985.2	79	AT	984.8	985.2	Buy		118,967	737	LSE
04:16:46	985.2	208	AT	984.8	985.2	Buy		118,888	736	LSE
04:16:46	985.2	179	AT	984.8	985.2	Buy		118,680	735	LSE
04:16:35	984.8	18	AT	984.8	985.2	Sell		118,501	734	LSE
04:16:29	984.8	542	AT	984.8	985.2	Sell		118,483	733	LSE
04:16:21	985.0	60	AT	985.0	985.2	Sell		117,941	732	LSE
04:16:20	985.0	3	AT	985.0	985.2	Sell		117,881	731	LSE
04:15:36	985.0	93	AT	984.8	985.0	Buy		117,878	730	LSE
04:15:34	984.4	2	AT	984.4	985.0	Sell		117,785	729	LSE
04:15:17	984.6	20	AT	984.6	985.0	Sell		117,783	728	LSE
04:15:15	985.0	416	AT	985.0	985.4	Sell		117,763	727	LSE
04:15:15	985.2	36	AT	985.2	985.8	Sell		117,347	726	LSE
04:15:15	985.2	46	AT	985.2	985.8	Sell		117,311	725	LSE
04:15:15	985.2	193	AT	985.2	985.8	Sell		117,265	724	LSE
04:14:31	985.2	4	AT	985.2	986.0	Sell		117,072	723	LSE
04:14:21	985.6	120	AT	985.2	985.6	Buy		117,068	722	LSE
04:14:15	985.0	4	AT	985.0	985.6	Sell		116,948	721	LSE
04:14:00	985.304	1313	O	985.0	985.6	Buy		116,944	720	LSE
04:13:29	985.2	9	AT	985.2	986.0	Sell		115,631	719	LSE
04:13:09	985.6	183	AT	985.6	985.8	Sell		115,622	718	LSE
04:13:09	985.6	255	AT	985.6	986.2	Sell		115,439	717	LSE
04:13:09	985.6	7	AT	985.6	986.2	Sell		115,184	716	LSE
04:12:28	985.8	59	AT	985.8	986.4	Sell		115,177	715	LSE
04:12:28	985.8	177	AT	985.8	986.4	Sell		115,118	714	LSE
04:12:28	985.8	1	AT	985.8	986.4	Sell		114,941	713	LSE
04:12:06	985.8	12	AT	985.8	986.4	Sell		114,940	712	LSE
04:11:30	986.0	181	AT	985.6	986.0	Buy		114,928	711	LSE
04:11:30	986.0	221	AT	985.6	986.0	Buy		114,747	710	LSE
04:11:22	985.6	9	AT	985.6	986.0	Sell		114,526	709	LSE
04:11:06	985.6	41	AT	985.6	986.2	Sell		114,517	708	LSE
04:10:45	986.0	48	AT	986.0	986.4	Sell		114,476	707	LSE
04:10:45	986.2	307	AT	986.2	986.6	Sell		114,428	706	LSE
04:10:44	986.4	34	AT	986.0	986.4	Buy		114,121	705	LSE
04:10:44	986.2	105	AT	985.8	986.2	Buy		114,087	704	LSE
04:10:44	986.2	146	AT	985.8	986.2	Buy		113,982	703	LSE
04:10:44	986.2	211	AT	985.8	986.2	Buy		113,836	702	LSE
04:10:44	986.0	62	AT	985.6	986.0	Buy		113,625	701	LSE

Ishs � Us Bnd

Synthetix Network Token

Indexiq Factors Sustain ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions