Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

980.00

1.20

(0.12%)

Closed May 29 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:23	984.0	600	AT	984.0	984.4	Sell		748,149	2751	LSE
09:31:23	984.0	320	AT	984.0	984.4	Sell		747,549	2750	LSE
09:31:23	984.0	430	AT	984.0	984.4	Sell		747,229	2749	LSE
09:31:23	984.0	558	AT	984.0	984.4	Sell		746,799	2748	LSE
09:31:23	984.0	42	AT	984.0	984.4	Sell		746,241	2747	LSE
09:31:11	984.0	200	AT	984.0	984.4	Sell		746,199	2746	LSE
09:31:10	984.0	600	AT	984.0	984.4	Sell		745,999	2745	LSE
09:31:09	984.0	800	AT	984.0	984.2	Sell		745,399	2744	LSE
09:31:09	984.0	200	AT	984.0	984.2	Sell		744,599	2743	LSE
09:31:09	984.0	476	AT	984.0	984.2	Sell		744,399	2742	LSE
09:31:09	984.0	124	AT	984.0	984.2	Sell		743,923	2741	LSE
09:31:09	984.0	275	AT	984.0	984.2	Sell		743,799	2740	LSE
09:31:09	984.0	589	AT	984.0	984.4	Sell		743,524	2739	LSE
09:31:09	984.0	98	AT	984.0	984.4	Sell		742,935	2738	LSE
09:31:09	984.0	513	AT	984.0	984.4	Sell		742,837	2737	LSE
09:31:09	984.0	399	AT	984.0	984.4	Sell		742,324	2736	LSE
09:31:08	984.0	1028	AT	984.0	984.6	Sell		741,925	2735	LSE
09:31:08	984.2	172	AT	984.2	984.6	Sell		740,897	2734	LSE
09:31:08	984.2	323	AT	984.0	984.6	Sell		740,725	2733	LSE
09:31:08	984.2	436	AT	984.2	984.6	Sell		740,402	2732	LSE
09:31:08	984.2	400	AT	984.2	984.6	Sell		739,966	2731	LSE
09:31:08	984.2	811	AT	984.2	984.8	Sell		739,566	2730	LSE
09:31:08	984.2	25	AT	984.2	984.8	Sell		738,755	2729	LSE
09:31:08	984.2	310	AT	984.2	984.8	Sell		738,730	2728	LSE
09:31:08	984.2	211	AT	984.2	984.8	Sell		738,420	2727	LSE
09:31:08	984.2	341	AT	984.2	984.8	Sell		738,209	2726	LSE
09:31:08	984.2	113	AT	984.2	984.8	Sell		737,868	2725	LSE
09:31:08	984.2	287	AT	984.2	984.8	Sell		737,755	2724	LSE
09:31:08	984.2	113	AT	984.2	984.8	Sell		737,468	2723	LSE
09:31:04	984.6	24	AT	984.2	984.6	Buy		737,355	2722	LSE
09:31:03	984.0	200	AT	984.0	984.4	Sell		737,331	2721	LSE
09:31:02	984.2	176	AT	984.0	984.2	Buy		737,131	2720	LSE
09:31:02	984.0	20	AT	984.0	984.2	Sell		736,955	2719	LSE
09:31:02	984.0	158	AT	984.0	984.2	Sell		736,935	2718	LSE
09:31:02	984.0	738	AT	984.0	984.2	Sell		736,777	2717	LSE
09:31:02	984.0	1000	AT	984.0	984.2	Sell		736,039	2716	LSE
09:31:02	984.0	66	AT	984.0	984.2	Sell		735,039	2715	LSE
09:31:02	984.0	400	AT	984.0	984.2	Sell		734,973	2714	LSE
09:31:02	984.0	114	AT	984.0	984.2	Sell		734,573	2713	LSE
09:31:02	984.0	1518	AT	984.0	984.2	Sell		734,459	2712	LSE
09:31:02	984.0	800	AT	984.0	984.2	Sell		732,941	2711	LSE
09:31:02	984.0	2008	AT	984.0	984.2	Sell		732,141	2710	LSE
09:31:02	984.0	310	AT	984.0	984.4	Sell		730,133	2709	LSE
09:31:02	984.0	15	AT	984.0	984.4	Sell		729,823	2708	LSE
09:31:02	984.0	1405	AT	984.0	984.4	Sell		729,808	2707	LSE
09:31:01	984.0	420	AT	984.0	984.4	Sell		728,403	2706	LSE
09:31:01	984.0	493	AT	984.0	984.6	Sell		727,983	2705	LSE
09:31:01	984.4	192	AT	984.0	984.4	Buy		727,490	2704	LSE
09:31:01	984.4	18	AT	984.4	984.6	Sell		727,298	2703	LSE
09:31:01	984.4	341	AT	984.4	984.6	Sell		727,280	2702	LSE
09:31:01	984.4	261	AT	984.4	984.6	Sell		726,939	2701	LSE

Bank of Labor Bancshares (PK)

Muliang Viagoo Technology (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions