Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

987.40

0.00

(0.00%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (07:59-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:59:58	987.6	462	AT	987.6	988.0	Sell		366,681	1801	LSE
07:59:58	987.6	4	AT	987.6	988.0	Sell		366,219	1800	LSE
07:59:58	987.6	286	AT	987.6	988.0	Sell		366,215	1799	LSE
07:59:58	987.6	374	AT	987.6	988.0	Sell		365,929	1798	LSE
07:59:58	987.6	36	AT	987.6	988.0	Sell		365,555	1797	LSE
07:59:58	987.6	9	AT	987.6	988.0	Sell		365,519	1796	LSE
07:59:58	987.6	44	AT	987.6	988.0	Sell		365,510	1795	LSE
07:59:58	987.8	483	AT	987.8	988.0	Sell		365,466	1794	LSE
07:58:51	987.8	2	AT	987.8	988.2	Sell		364,983	1793	LSE
07:58:33	987.8	12	AT	987.8	988.2	Sell		364,981	1792	LSE
07:57:50	988.0	179	AT	988.0	988.2	Sell		364,969	1791	LSE
07:57:50	988.0	24	AT	988.0	988.2	Sell		364,790	1790	LSE
07:57:50	988.0	132	AT	988.0	988.2	Sell		364,766	1789	LSE
07:57:50	988.0	23	AT	988.0	988.2	Sell		364,634	1788	LSE
07:57:50	988.0	9	AT	988.0	988.2	Sell		364,611	1787	LSE
07:57:42	988.2	32	AT	988.2	988.4	Sell		364,602	1786	LSE
07:57:42	988.2	17	AT	988.2	988.6	Sell		364,570	1785	LSE
07:57:42	988.2	222	AT	988.2	988.6	Sell		364,553	1784	LSE
07:57:33	988.2	16	AT	988.2	988.6	Sell		364,331	1783	LSE
07:57:33	988.4	298	AT	988.4	988.8	Sell		364,315	1782	LSE
07:57:33	988.4	21	AT	988.4	988.8	Sell		364,017	1781	LSE
07:57:33	988.6	5	AT	988.4	988.6	Buy		363,996	1780	LSE
07:57:33	988.6	103	AT	988.4	988.6	Buy		363,991	1779	LSE
07:57:33	988.6	74	AT	988.4	988.6	Buy		363,888	1778	LSE
07:57:33	988.6	119	AT	988.2	988.6	Buy		363,814	1777	LSE
07:54:22	988.2	8	AT	988.2	988.6	Sell		363,695	1776	LSE
07:54:22	988.4	115	AT	988.0	988.4	Buy		363,687	1775	LSE
07:54:22	988.4	135	AT	988.0	988.4	Buy		363,572	1774	LSE
07:54:22	988.4	1	AT	988.0	988.4	Buy		363,437	1773	LSE
07:51:10	988.0	1	AT	988.0	988.4	Sell		363,436	1772	LSE
07:50:23	988.0	10	AT	988.0	988.6	Sell		363,435	1771	LSE
07:50:12	988.2	291	AT	987.8	988.2	Buy		363,425	1770	LSE
07:50:12	988.2	41	AT	987.8	988.2	Buy		363,134	1769	LSE
07:50:12	988.2	1	AT	987.8	988.2	Buy		363,093	1768	LSE
07:50:12	988.2	42	AT	987.6	988.2	Buy		363,092	1767	LSE
07:50:07	987.6	4	AT	987.6	988.2	Sell		363,050	1766	LSE
07:50:07	987.8	114	AT	987.4	987.8	Buy		363,046	1765	LSE
07:49:09	987.4	8	AT	987.4	987.8	Sell		362,932	1764	LSE
07:49:09	987.6	257	AT	987.6	988.0	Sell		362,924	1763	LSE
07:48:01	987.8	7	AT	987.8	988.2	Sell		362,667	1762	LSE
07:48:01	988.0	10	AT	987.6	988.0	Buy		362,660	1761	LSE
07:48:01	988.0	215	AT	987.6	988.0	Buy		362,650	1760	LSE
07:47:20	987.4	8	AT	987.4	988.0	Sell		362,435	1759	LSE
07:47:19	987.8	262	AT	987.8	988.0	Sell		362,427	1758	LSE
07:46:09	987.8	10	AT	987.8	988.4	Sell		362,165	1757	LSE
07:45:55	988.2	185	AT	988.2	988.6	Sell		362,155	1756	LSE
07:45:26	988.2	45	AT	988.2	988.6	Sell		361,970	1755	LSE
07:45:26	988.2	41	AT	988.2	988.6	Sell		361,925	1754	LSE
07:45:26	988.2	11	AT	988.2	988.6	Sell		361,884	1753	LSE
07:45:21	988.4	45	AT	988.0	988.4	Buy		361,873	1752	LSE
07:45:21	988.4	42	AT	988.0	988.4	Buy		361,828	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions