Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

990.40

3.00

(0.30%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (10:57-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:28	984.8	99	AT	984.8	985.2	Sell		1,061,222	3851	LSE
10:57:28	984.8	100	AT	984.8	985.2	Sell		1,061,123	3850	LSE
10:57:27	985.0	210	AT	985.0	985.2	Sell		1,061,023	3849	LSE
10:57:27	985.0	115	AT	985.0	985.2	Sell		1,060,813	3848	LSE
10:57:27	985.0	410	AT	985.0	985.2	Sell		1,060,698	3847	LSE
10:57:17	985.2	199	AT	985.2	985.6	Sell		1,060,288	3846	LSE
10:57:17	985.2	8	AT	985.2	985.8	Sell		1,060,089	3845	LSE
10:57:14	985.8	227	AT	985.4	985.8	Buy		1,060,081	3844	LSE
10:57:14	985.8	43	AT	985.4	985.8	Buy		1,059,854	3843	LSE
10:57:14	985.8	47	AT	985.4	985.8	Buy		1,059,811	3842	LSE
10:57:14	985.8	286	AT	985.4	985.8	Buy		1,059,764	3841	LSE
10:57:14	985.6	192	AT	985.2	985.6	Buy		1,059,478	3840	LSE
10:57:14	985.6	49	AT	985.2	985.6	Buy		1,059,286	3839	LSE
10:57:14	985.6	42	AT	985.2	985.6	Buy		1,059,237	3838	LSE
10:57:14	985.6	211	AT	985.2	985.6	Buy		1,059,195	3837	LSE
10:57:14	985.6	180	AT	985.2	985.6	Buy		1,058,984	3836	LSE
10:57:14	985.6	192	AT	985.2	985.6	Buy		1,058,804	3835	LSE
10:57:14	985.4	86	AT	985.4	985.6	Sell		1,058,612	3834	LSE
10:57:14	985.4	158	AT	985.2	985.4	Buy		1,058,526	3833	LSE
10:57:14	985.4	107	AT	985.2	985.4	Buy		1,058,368	3832	LSE
10:57:14	985.4	199	AT	985.0	985.4	Buy		1,058,261	3831	LSE
10:57:14	985.4	341	AT	985.0	985.4	Buy		1,058,062	3830	LSE
10:57:14	985.4	400	AT	985.0	985.4	Buy		1,057,721	3829	LSE
10:56:57	985.4	69	AT	985.4	985.6	Sell		1,057,321	3828	LSE
10:56:57	985.4	126	AT	985.4	985.6	Sell		1,057,252	3827	LSE
10:56:57	985.4	113	AT	985.4	985.6	Sell		1,057,126	3826	LSE
10:56:57	985.4	207	AT	985.4	985.6	Sell		1,057,013	3825	LSE
10:56:57	985.4	199	AT	985.4	985.6	Sell		1,056,806	3824	LSE
10:56:51	985.8	61	AT	985.8	986.0	Sell		1,056,607	3823	LSE
10:56:51	985.8	374	AT	985.8	986.0	Sell		1,056,546	3822	LSE
10:56:51	986.0	88	AT	986.0	986.4	Sell		1,056,172	3821	LSE
10:56:51	986.0	262	AT	986.0	986.4	Sell		1,056,084	3820	LSE
10:56:35	986.2	516	AT	986.0	986.2	Buy		1,055,822	3819	LSE
10:56:27	986.0	184	AT	986.0	986.4	Sell		1,055,306	3818	LSE
10:56:23	986.2	231	AT	986.2	986.6	Sell		1,055,122	3817	LSE
10:56:23	986.2	227	AT	986.2	986.6	Sell		1,054,891	3816	LSE
10:56:23	986.2	50	AT	986.2	986.6	Sell		1,054,664	3815	LSE
10:56:23	986.2	45	AT	986.2	986.6	Sell		1,054,614	3814	LSE
10:56:23	986.2	400	AT	986.2	986.6	Sell		1,054,569	3813	LSE
10:56:23	986.2	341	AT	986.2	986.6	Sell		1,054,169	3812	LSE
10:56:23	986.4	341	AT	986.4	986.6	Sell		1,053,828	3811	LSE
10:56:23	986.4	201	AT	986.4	986.6	Sell		1,053,487	3810	LSE
10:56:22	986.4	199	AT	986.4	986.6	Sell		1,053,286	3809	LSE
10:56:12	986.6	400	AT	986.2	986.6	Buy		1,053,087	3808	LSE
10:56:12	986.6	45	AT	986.2	986.6	Buy		1,052,687	3807	LSE
10:56:12	986.6	42	AT	986.2	986.6	Buy		1,052,642	3806	LSE
10:56:12	986.6	174	AT	986.2	986.6	Buy		1,052,600	3805	LSE
10:56:12	986.4	269	AT	986.2	986.4	Buy		1,052,426	3804	LSE
10:56:12	986.4	179	AT	986.2	986.4	Buy		1,052,157	3803	LSE
10:56:12	986.4	46	AT	986.2	986.4	Buy		1,051,978	3802	LSE
10:56:12	986.4	46	AT	986.2	986.4	Buy		1,051,932	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions