Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

990.40

3.00

(0.30%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (05:47-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:28	988.6	10	AT	988.6	989.2	Sell		189,703	1151	LSE
05:47:28	988.8	70	AT	988.6	988.8	Buy		189,693	1150	LSE
05:47:28	988.8	170	AT	988.4	988.8	Buy		189,623	1149	LSE
05:47:28	988.6	93	AT	988.2	988.6	Buy		189,453	1148	LSE
05:47:05	988.2	7	AT	988.2	988.6	Sell		189,360	1147	LSE
05:47:05	988.4	235	AT	988.0	988.4	Buy		189,353	1146	LSE
05:44:08	988.0	2	AT	988.0	988.4	Sell		189,118	1145	LSE
05:43:32	987.8	7	AT	987.8	988.2	Sell		189,116	1144	LSE
05:43:32	987.8	267	AT	987.8	988.2	Sell		189,109	1143	LSE
05:43:07	987.4	5	AT	987.4	988.0	Sell		188,842	1142	LSE
05:42:51	987.636	10	O	987.6	988.2	Sell		188,837	1141	LSE
05:42:28	987.8	179	AT	987.4	987.8	Buy		188,827	1140	LSE
05:42:27	987.2	5	AT	987.2	987.8	Sell		188,648	1139	LSE
05:42:05	987.2	43	AT	987.2	987.8	Sell		188,643	1138	LSE
05:42:05	987.6	216	AT	987.4	987.6	Buy		188,600	1137	LSE
05:42:05	987.6	460	AT	987.4	987.6	Buy		188,384	1136	LSE
05:42:05	987.4	888	AT	987.0	987.4	Buy		187,924	1135	LSE
05:41:49	987.277	27	O	987.0	987.4	Buy		187,036	1134	LSE
05:41:07	987.0	1	AT	987.0	987.4	Sell		187,009	1133	LSE
05:40:49	986.8	1	AT	986.8	987.4	Sell		187,008	1132	LSE
05:40:06	986.8	1	AT	986.8	987.2	Sell		187,007	1131	LSE
05:39:49	986.8	12	AT	986.8	987.4	Sell		187,006	1130	LSE
05:39:49	987.4	458	AT	987.4	987.8	Sell		186,994	1129	LSE
05:39:40	987.592	218	O	987.4	987.8	Sell		186,536	1128	LSE
05:38:39	987.4	45	O	987.4	987.6	Sell		186,318	1127	LSE
05:38:39	987.4	1	AT	987.4	987.8	Sell		186,273	1126	LSE
05:37:56	987.4	3	AT	987.4	988.0	Sell		186,272	1125	LSE
05:37:37	987.4	11	AT	987.4	988.0	Sell		186,269	1124	LSE
05:37:08	987.8	169	AT	987.4	987.8	Buy		186,258	1123	LSE
05:37:08	987.8	242	AT	987.4	987.8	Buy		186,089	1122	LSE
05:37:07	987.6	25	AT	987.4	987.6	Buy		185,847	1121	LSE
05:36:49	987.4	21	AT	987.4	988.0	Sell		185,822	1120	LSE
05:36:48	987.6	282	AT	987.6	988.0	Sell		185,801	1119	LSE
05:36:48	987.8	189	AT	987.8	988.2	Sell		185,519	1118	LSE
05:36:48	987.8	274	AT	987.8	988.2	Sell		185,330	1117	LSE
05:36:34	987.8	8	AT	987.8	988.4	Sell		185,056	1116	LSE
05:35:47	987.6	34	AT	987.6	988.4	Sell		185,048	1115	LSE
05:35:29	988.0	48	AT	987.8	988.0	Buy		185,014	1114	LSE
05:35:29	988.0	400	AT	987.6	988.0	Buy		184,966	1113	LSE
05:35:29	987.8	307	AT	987.8	988.4	Sell		184,566	1112	LSE
05:35:29	987.8	211	AT	987.8	988.4	Sell		184,259	1111	LSE
05:35:29	987.8	374	AT	987.8	988.4	Sell		184,048	1110	LSE
05:35:29	987.8	2	AT	987.8	988.4	Sell		183,674	1109	LSE
05:35:29	987.8	5	AT	987.8	988.4	Sell		183,672	1108	LSE
05:35:21	988.0	214	AT	988.0	988.4	Sell		183,667	1107	LSE
05:35:02	988.188	500	O	988.0	988.4	Sell		183,453	1106	LSE
05:34:46	988.0	4	AT	988.0	988.6	Sell		182,953	1105	LSE
05:34:41	988.2	25	O	988.0	988.6	Sell		182,949	1104	LSE
05:34:24	988.0	10	AT	988.0	988.8	Sell		182,924	1103	LSE
05:34:23	988.47	275	O	988.2	988.8	Sell		182,914	1102	LSE
05:34:22	988.47	1230	O	988.2	988.8	Sell		182,639	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions