Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

989.60

2.20

( 0.22% )

Updated: 09:38:06

Delayed by 15 minutes

Trade 2701 - 2651 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:01	984.4	261	AT	984.4	984.6	Sell		726,939	2701	LSE
09:31:01	984.4	200	AT	984.4	984.6	Sell		726,678	2700	LSE
09:31:01	984.4	16	AT	984.4	984.6	Sell		726,478	2699	LSE
09:31:01	984.4	2	AT	984.4	984.6	Sell		726,462	2698	LSE
09:31:01	984.4	179	AT	984.0	984.4	Buy		726,460	2697	LSE
09:31:01	984.4	603	AT	984.0	984.4	Buy		726,281	2696	LSE
09:31:01	984.4	182	AT	984.0	984.4	Buy		725,678	2695	LSE
09:30:53	984.2	329	AT	984.2	984.4	Sell		725,496	2694	LSE
09:30:53	984.2	12	AT	984.2	984.4	Sell		725,167	2693	LSE
09:30:53	984.2	188	AT	984.2	984.4	Sell		725,155	2692	LSE
09:30:53	984.2	341	AT	984.2	984.4	Sell		724,967	2691	LSE
09:30:53	984.0	1118	AT	984.0	984.4	Sell		724,626	2690	LSE
09:30:50	984.0	1200	AT	984.0	984.4	Sell		723,508	2689	LSE
09:30:50	984.2	149	AT	983.8	984.2	Buy		722,308	2688	LSE
09:30:48	983.8	200	AT	983.8	984.4	Sell		722,159	2687	LSE
09:30:43	984.0	180	AT	984.0	984.4	Sell		721,959	2686	LSE
09:30:42	984.0	173	AT	984.0	984.4	Sell		721,779	2685	LSE
09:30:42	984.0	27	AT	984.0	984.4	Sell		721,606	2684	LSE
09:30:42	984.2	115	AT	984.2	984.4	Sell		721,579	2683	LSE
09:30:42	984.2	295	AT	984.2	984.4	Sell		721,464	2682	LSE
09:30:42	984.2	197	AT	984.0	984.2	Buy		721,169	2681	LSE
09:30:42	984.2	52	AT	984.0	984.2	Buy		720,972	2680	LSE
09:30:42	984.0	65	AT	984.0	984.2	Sell		720,920	2679	LSE
09:30:42	984.0	184	AT	983.8	984.0	Buy		720,855	2678	LSE
09:30:42	984.0	517	AT	983.6	984.0	Buy		720,671	2677	LSE
09:30:42	984.0	86	AT	983.6	984.0	Buy		720,154	2676	LSE
09:30:42	984.0	18	AT	983.6	984.0	Buy		720,068	2675	LSE
09:30:33	983.8	89	AT	983.8	984.2	Sell		720,050	2674	LSE
09:30:33	984.0	99	AT	983.8	984.0	Buy		719,961	2673	LSE
09:30:33	984.0	32	AT	983.8	984.0	Buy		719,862	2672	LSE
09:30:33	983.8	96	AT	983.8	984.0	Sell		719,830	2671	LSE
09:30:33	983.8	114	AT	983.8	984.0	Sell		719,734	2670	LSE
09:30:33	983.8	43	AT	983.8	984.0	Sell		719,620	2669	LSE
09:30:33	983.8	22	AT	983.8	984.0	Sell		719,577	2668	LSE
09:30:33	983.8	19	AT	983.8	984.2	Sell		719,555	2667	LSE
09:30:33	984.2	45	AT	984.2	984.4	Sell		719,536	2666	LSE
09:30:33	984.2	160	AT	984.2	984.4	Sell		719,491	2665	LSE
09:30:33	984.2	260	AT	984.2	984.4	Sell		719,331	2664	LSE
09:30:33	984.2	99	AT	984.2	984.4	Sell		719,071	2663	LSE
09:30:33	984.2	472	AT	984.2	984.4	Sell		718,972	2662	LSE
09:30:33	984.2	428	AT	984.2	984.4	Sell		718,500	2661	LSE
09:30:33	984.2	164	AT	984.0	984.6	Sell		718,072	2660	LSE
09:30:33	984.2	46	AT	984.2	984.6	Sell		717,908	2659	LSE
09:30:33	984.2	682	AT	984.2	984.6	Sell		717,862	2658	LSE
09:30:33	984.2	200	AT	984.2	984.8	Sell		717,180	2657	LSE
09:30:33	984.2	18	AT	984.2	984.8	Sell		716,980	2656	LSE
09:30:33	984.2	382	AT	984.2	984.8	Sell		716,962	2655	LSE
09:30:33	984.2	82	AT	984.2	984.8	Sell		716,580	2654	LSE
09:30:33	984.2	211	AT	984.2	984.8	Sell		716,498	2653	LSE
09:30:33	984.2	400	AT	984.2	984.8	Sell		716,287	2652	LSE
09:30:33	984.2	307	AT	984.2	984.8	Sell		715,887	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions