Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

980.00

1.20

(0.12%)

Closed May 29 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (11:01-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:30	985.8	48	AT	985.6	985.8	Buy		1,071,285	3901	LSE
11:01:30	985.8	45	AT	985.6	985.8	Buy		1,071,237	3900	LSE
11:01:30	985.6	326	AT	985.4	985.6	Buy		1,071,192	3899	LSE
11:01:13	985.4	233	AT	985.2	985.4	Buy		1,070,866	3898	LSE
11:01:13	985.4	203	AT	985.2	985.4	Buy		1,070,633	3897	LSE
11:00:57	985.2	44	AT	985.0	985.2	Buy		1,070,430	3896	LSE
11:00:57	985.2	93	AT	985.0	985.2	Buy		1,070,386	3895	LSE
11:00:57	985.2	41	AT	985.0	985.2	Buy		1,070,293	3894	LSE
11:00:57	985.2	390	AT	985.0	985.2	Buy		1,070,252	3893	LSE
11:00:57	985.2	219	AT	984.8	985.2	Buy		1,069,862	3892	LSE
11:00:57	985.0	46	AT	985.0	985.2	Sell		1,069,643	3891	LSE
11:00:57	985.0	99	AT	984.8	985.0	Buy		1,069,597	3890	LSE
11:00:57	985.0	214	AT	984.8	985.0	Buy		1,069,498	3889	LSE
11:00:57	985.0	250	AT	984.8	985.0	Buy		1,069,284	3888	LSE
11:00:57	985.0	179	AT	984.8	985.0	Buy		1,069,034	3887	LSE
11:00:51	984.6	199	AT	984.6	985.0	Sell		1,068,855	3886	LSE
11:00:47	984.8	431	AT	984.8	985.0	Sell		1,068,656	3885	LSE
11:00:47	984.8	17	AT	984.8	985.0	Sell		1,068,225	3884	LSE
11:00:47	984.8	17	AT	984.8	985.0	Sell		1,068,208	3883	LSE
11:00:47	984.8	190	AT	984.8	985.0	Sell		1,068,191	3882	LSE
11:00:47	984.8	200	AT	984.8	985.0	Sell		1,068,001	3881	LSE
11:00:47	985.0	214	AT	985.0	985.2	Sell		1,067,801	3880	LSE
11:00:47	985.2	390	AT	985.2	985.4	Sell		1,067,587	3879	LSE
10:59:29	985.2	399	AT	985.2	985.6	Sell		1,067,197	3878	LSE
10:59:27	985.6	179	AT	985.4	985.6	Buy		1,066,798	3877	LSE
10:59:27	985.6	179	AT	985.4	985.6	Buy		1,066,619	3876	LSE
10:59:27	985.6	45	AT	985.4	985.6	Buy		1,066,440	3875	LSE
10:59:27	985.6	41	AT	985.4	985.6	Buy		1,066,395	3874	LSE
10:59:27	985.4	269	AT	985.2	985.4	Buy		1,066,354	3873	LSE
10:59:27	985.4	204	AT	985.2	985.4	Buy		1,066,085	3872	LSE
10:59:27	985.4	262	AT	985.2	985.4	Buy		1,065,881	3871	LSE
10:59:02	985.36	8	O	985.0	985.4	Buy		1,065,619	3870	LSE
10:58:12	985.2	48	AT	985.2	985.6	Sell		1,065,611	3869	LSE
10:58:12	985.4	2008	AT	985.0	985.4	Buy		1,065,563	3868	LSE
10:58:12	985.4	48	AT	985.0	985.4	Buy		1,063,555	3867	LSE
10:58:12	985.4	50	AT	985.0	985.4	Buy		1,063,507	3866	LSE
10:58:12	985.2	46	AT	985.0	985.2	Buy		1,063,457	3865	LSE
10:58:11	985.2	27	AT	985.0	985.2	Buy		1,063,411	3864	LSE
10:58:11	985.2	47	AT	985.0	985.2	Buy		1,063,384	3863	LSE
10:58:11	985.2	44	AT	985.0	985.2	Buy		1,063,337	3862	LSE
10:57:56	985.0	199	AT	985.0	985.4	Sell		1,063,293	3861	LSE
10:57:53	985.2	41	AT	985.0	985.2	Buy		1,063,094	3860	LSE
10:57:53	985.2	45	AT	985.0	985.2	Buy		1,063,053	3859	LSE
10:57:53	985.2	337	AT	985.0	985.2	Buy		1,063,008	3858	LSE
10:57:53	985.0	191	AT	984.8	985.0	Buy		1,062,671	3857	LSE
10:57:53	985.0	50	AT	984.8	985.0	Buy		1,062,480	3856	LSE
10:57:53	985.0	46	AT	984.8	985.0	Buy		1,062,430	3855	LSE
10:57:45	984.8	470	AT	984.6	984.8	Buy		1,062,384	3854	LSE
10:57:45	984.8	292	AT	984.6	984.8	Buy		1,061,914	3853	LSE
10:57:45	984.8	400	AT	984.6	984.8	Buy		1,061,622	3852	LSE
10:57:28	984.8	99	AT	984.8	985.2	Sell		1,061,222	3851	LSE

Veste S.A. Estilo ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions