Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

980.00

1.20

(0.12%)

Closed May 29 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:01	985.0	320	AT	985.0	985.2	Sell		651,953	2451	LSE
09:30:01	985.0	120	AT	985.0	985.4	Sell		651,633	2450	LSE
09:30:01	985.0	56	AT	985.0	985.4	Sell		651,513	2449	LSE
09:30:01	985.0	183	AT	984.8	985.4	Sell		651,457	2448	LSE
09:30:01	985.0	47	AT	985.0	985.4	Sell		651,274	2447	LSE
09:30:01	985.0	140	AT	985.0	985.4	Sell		651,227	2446	LSE
09:30:01	985.0	600	AT	985.0	985.4	Sell		651,087	2445	LSE
09:30:01	985.0	120	AT	985.0	985.4	Sell		650,487	2444	LSE
09:30:01	985.2	361	AT	985.0	985.2	Buy		650,367	2443	LSE
09:30:01	985.2	193	AT	985.0	985.2	Buy		650,006	2442	LSE
09:30:01	985.2	215	AT	985.0	985.2	Buy		649,813	2441	LSE
09:30:01	985.0	600	AT	985.0	985.2	Sell		649,598	2440	LSE
09:30:01	985.0	564	AT	985.0	985.2	Sell		648,998	2439	LSE
09:30:01	985.0	247	AT	985.0	985.2	Sell		648,434	2438	LSE
09:30:01	985.0	43	AT	985.0	985.2	Sell		648,187	2437	LSE
09:30:01	985.0	250	AT	985.0	985.2	Sell		648,144	2436	LSE
09:30:01	985.0	1080	AT	985.0	985.2	Sell		647,894	2435	LSE
09:30:01	985.0	945	AT	985.0	985.2	Sell		646,814	2434	LSE
09:30:01	985.0	1958	AT	985.0	985.2	Sell		645,869	2433	LSE
09:30:01	985.0	360	AT	985.0	985.2	Sell		643,911	2432	LSE
09:30:01	985.0	1374	AT	984.8	985.2			643,551	2431	LSE
09:30:01	985.0	1958	AT	985.0	985.2	Sell		642,177	2430	LSE
09:30:01	985.0	360	AT	985.0	985.2	Sell		640,219	2429	LSE
09:30:01	985.0	2198	AT	985.0	985.2	Sell		639,859	2428	LSE
09:30:01	985.0	120	AT	985.0	985.2	Sell		637,661	2427	LSE
09:30:01	985.0	1248	AT	985.0	985.2	Sell		637,541	2426	LSE
09:30:01	985.0	360	AT	985.0	985.2	Sell		636,293	2425	LSE
09:30:01	985.0	112	AT	985.0	985.2	Sell		635,933	2424	LSE
09:30:01	985.0	598	AT	985.0	985.2	Sell		635,821	2423	LSE
09:30:01	985.0	200	AT	984.8	985.2			635,223	2422	LSE
09:30:01	985.0	1236	AT	985.0	985.2	Sell		635,023	2421	LSE
09:30:01	985.0	200	AT	985.0	985.2	Sell		633,787	2420	LSE
09:30:01	985.0	882	AT	985.0	985.4	Sell		633,587	2419	LSE
09:30:01	985.0	1373	AT	985.0	985.2	Sell		632,705	2418	LSE
09:30:01	985.0	945	AT	985.0	985.2	Sell		631,332	2417	LSE
09:30:01	985.0	773	AT	985.0	985.2	Sell		630,387	2416	LSE
09:30:01	985.0	1545	AT	985.0	985.2	Sell		629,614	2415	LSE
09:30:01	985.0	1545	AT	985.0	985.2	Sell		628,069	2414	LSE
09:30:01	985.0	773	AT	985.0	985.2	Sell		626,524	2413	LSE
09:30:01	985.0	152	AT	984.8	985.2			625,751	2412	LSE
09:30:01	985.0	773	AT	985.0	985.2	Sell		625,599	2411	LSE
09:30:01	985.0	1545	AT	985.0	985.2	Sell		624,826	2410	LSE
09:30:01	985.0	1528	AT	984.8	985.2			623,281	2409	LSE
09:30:01	985.0	391	AT	985.0	985.2	Sell		621,753	2408	LSE
09:30:01	985.0	534	AT	985.0	985.2	Sell		621,362	2407	LSE
09:30:01	985.0	358	AT	985.0	985.2	Sell		620,828	2406	LSE
09:30:01	985.0	318	AT	985.0	985.2	Sell		620,470	2405	LSE
09:30:01	985.0	318	AT	985.0	985.2	Sell		620,152	2404	LSE
09:30:01	985.0	399	AT	985.0	985.2	Sell		619,834	2403	LSE
09:30:01	985.0	723	AT	984.8	985.2			619,435	2402	LSE
09:30:01	985.0	318	AT	985.0	985.2	Sell		618,712	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions