Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

984.00

-3.40

( -0.34% )

Updated: 03:12:55

Delayed by 15 minutes

Trade 3201 - 3151 (10:04-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:36	986.0	215	AT	985.8	986.0	Buy		871,823	3201	LSE
10:04:35	985.6	10	AT	985.6	986.0	Sell		871,608	3200	LSE
10:03:31	986.0	627	O	985.6	986.0	Buy		871,598	3199	LSE
10:03:31	985.8	125	AT	985.4	985.8	Buy		870,971	3198	LSE
10:03:31	985.8	90	AT	985.4	985.8	Buy		870,846	3197	LSE
10:03:31	985.8	252	AT	985.4	985.8	Buy		870,756	3196	LSE
10:03:26	985.6	48	AT	985.6	985.8	Sell		870,504	3195	LSE
10:03:26	985.6	321	AT	985.6	985.8	Sell		870,456	3194	LSE
10:03:26	985.6	173	AT	985.6	985.8	Sell		870,135	3193	LSE
10:03:26	985.6	527	AT	985.6	985.8	Sell		869,962	3192	LSE
10:03:26	985.6	50	AT	985.6	985.8	Sell		869,435	3191	LSE
10:03:26	985.6	700	AT	985.6	985.8	Sell		869,385	3190	LSE
10:03:26	985.6	679	AT	985.6	985.8	Sell		868,685	3189	LSE
10:03:26	985.8	52	AT	985.8	986.0	Sell		868,006	3188	LSE
10:03:26	985.8	90	AT	985.8	986.0	Sell		867,954	3187	LSE
10:03:26	985.8	122	AT	985.8	986.0	Sell		867,864	3186	LSE
10:03:26	985.8	699	AT	985.8	986.0	Sell		867,742	3185	LSE
10:03:26	985.8	241	AT	985.8	986.0	Sell		867,043	3184	LSE
10:03:26	985.8	205	AT	985.8	986.0	Sell		866,802	3183	LSE
10:03:26	985.8	200	AT	985.8	986.0	Sell		866,597	3182	LSE
10:03:14	985.8	9	AT	985.8	986.2	Sell		866,397	3181	LSE
10:03:10	986.0	179	AT	985.8	986.0	Buy		866,388	3180	LSE
10:03:10	986.0	226	AT	985.8	986.0	Buy		866,209	3179	LSE
10:02:21	985.8	47	AT	985.8	986.0	Sell		865,983	3178	LSE
10:02:21	985.8	107	AT	985.6	985.8	Buy		865,936	3177	LSE
10:02:21	985.6	260	AT	985.4	985.6	Buy		865,829	3176	LSE
10:02:21	985.6	186	AT	985.4	985.6	Buy		865,569	3175	LSE
10:02:21	985.6	180	AT	985.4	985.6	Buy		865,383	3174	LSE
10:02:21	985.6	233	AT	985.4	985.6	Buy		865,203	3173	LSE
10:01:47	985.976	7	O	985.6	986.0	Buy		864,970	3172	LSE
10:01:43	985.6	10	AT	985.6	986.0	Sell		864,963	3171	LSE
10:01:09	985.8	1	AT	985.8	986.0	Sell		864,953	3170	LSE
10:01:09	985.8	215	AT	985.6	985.8	Buy		864,952	3169	LSE
10:00:37	985.6	186	AT	985.6	985.8	Sell		864,737	3168	LSE
10:00:37	985.6	360	AT	985.6	985.8	Sell		864,551	3167	LSE
10:00:37	985.6	1400	AT	985.6	985.8	Sell		864,191	3166	LSE
10:00:37	985.6	290	AT	985.6	985.8	Sell		862,791	3165	LSE
10:00:37	985.6	410	AT	985.6	985.8	Sell		862,501	3164	LSE
10:00:26	985.6	541	AT	985.4	985.6	Buy		862,091	3163	LSE
10:00:21	985.4	9	AT	985.4	985.6	Sell		861,550	3162	LSE
10:00:00	985.2	360	AT	985.2	985.4	Sell		861,541	3161	LSE
10:00:00	985.2	97	AT	985.0	985.2	Buy		861,181	3160	LSE
10:00:00	985.2	233	AT	985.0	985.2	Buy		861,084	3159	LSE
10:00:00	985.0	131	AT	984.6	985.0	Buy		860,851	3158	LSE
10:00:00	985.0	290	AT	984.6	985.0	Buy		860,720	3157	LSE
10:00:00	985.0	197	AT	984.6	985.0	Buy		860,430	3156	LSE
09:59:12	984.8	2	AT	984.8	985.2	Sell		860,233	3155	LSE
09:59:12	984.8	25	AT	984.8	985.2	Sell		860,231	3154	LSE
09:59:12	984.8	111	AT	984.8	985.2	Sell		860,206	3153	LSE
09:59:12	984.8	196	AT	984.8	985.2	Sell		860,095	3152	LSE
09:59:00	984.8	9	AT	984.8	985.4	Sell		859,899	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions