Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

980.00

1.20

(0.12%)

Closed May 28 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (08:16-07:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:21	988.2	38	AT	988.2	988.6	Sell		374,457	1851	LSE
08:16:21	988.4	162	AT	988.0	988.4	Buy		374,419	1850	LSE
08:16:21	988.4	1005	AT	988.0	988.4	Buy		374,257	1849	LSE
08:16:21	988.2	12	AT	987.8	988.2	Buy		373,252	1848	LSE
08:16:21	988.2	135	AT	987.8	988.2	Buy		373,240	1847	LSE
08:12:34	988.118	90	O	987.8	988.2	Buy		373,105	1846	LSE
08:10:30	988.044	1000	O	987.8	988.2	Buy		373,015	1845	LSE
08:10:18	987.8	2	AT	987.8	988.2	Sell		372,015	1844	LSE
08:10:03	987.8	5	AT	987.8	988.2	Sell		372,013	1843	LSE
08:09:32	988.0	192	AT	988.0	988.2	Sell		372,008	1842	LSE
08:09:17	987.8	30	AT	987.8	988.2	Sell		371,816	1841	LSE
08:09:12	987.8	42	AT	987.8	988.2	Sell		371,786	1840	LSE
08:09:12	988.0	90	AT	987.6	988.0	Buy		371,744	1839	LSE
08:09:08	987.8	49	AT	987.4	987.8	Buy		371,654	1838	LSE
08:09:08	987.8	90	AT	987.4	987.8	Buy		371,605	1837	LSE
08:09:04	987.8	575	AT	987.8	988.0	Sell		371,515	1836	LSE
08:09:02	987.8	57	AT	987.8	988.2	Sell		370,940	1835	LSE
08:09:02	988.0	204	AT	987.8	988.0	Buy		370,883	1834	LSE
08:09:02	988.0	82	AT	987.8	988.0	Buy		370,679	1833	LSE
08:09:02	988.0	410	AT	987.8	988.0	Buy		370,597	1832	LSE
08:09:02	987.8	400	AT	987.8	988.0	Sell		370,187	1831	LSE
08:09:02	987.8	585	AT	987.4	987.8	Buy		369,787	1830	LSE
08:09:02	987.8	75	AT	987.4	987.8	Buy		369,202	1829	LSE
08:09:02	987.8	93	AT	987.4	987.8	Buy		369,127	1828	LSE
08:09:02	987.8	54	AT	987.4	987.8	Buy		369,034	1827	LSE
08:09:02	987.8	89	AT	987.4	987.8	Buy		368,980	1826	LSE
08:04:06	987.8	6	AT	987.6	987.8	Buy		368,891	1825	LSE
08:03:31	987.4	1	AT	987.4	987.8	Sell		368,885	1824	LSE
08:03:05	987.2	2	AT	987.2	987.8	Sell		368,884	1823	LSE
08:02:23	987.4	9	AT	987.4	988.0	Sell		368,882	1822	LSE
08:02:04	987.6	27	AT	987.6	988.0	Sell		368,873	1821	LSE
08:02:04	987.6	176	AT	987.6	988.0	Sell		368,846	1820	LSE
08:02:04	987.6	5	AT	987.6	988.0	Sell		368,670	1819	LSE
08:02:00	987.6	12	AT	987.6	988.0	Sell		368,665	1818	LSE
08:01:46	987.8	175	AT	987.6	987.8	Buy		368,653	1817	LSE
08:01:25	987.8	330	AT	987.4	987.8	Buy		368,478	1816	LSE
08:01:25	987.8	44	AT	987.4	987.8	Buy		368,148	1815	LSE
08:01:15	987.4	3	AT	987.4	987.8	Sell		368,104	1814	LSE
08:00:59	987.4	14	AT	987.4	988.0	Sell		368,101	1813	LSE
08:00:39	987.6	175	AT	987.4	987.6	Buy		368,087	1812	LSE
08:00:39	987.6	1	AT	987.4	987.6	Buy		367,912	1811	LSE
08:00:34	987.4	209	AT	987.4	987.6	Sell		367,911	1810	LSE
08:00:34	987.4	32	AT	987.4	987.6	Sell		367,702	1809	LSE
08:00:13	987.0	33	AT	987.0	987.6	Sell		367,670	1808	LSE
08:00:03	987.4	193	AT	987.0	987.4	Buy		367,637	1807	LSE
08:00:03	987.4	217	AT	987.0	987.4	Buy		367,444	1806	LSE
08:00:03	987.4	230	AT	987.4	987.6	Sell		367,227	1805	LSE
07:59:58	987.4	43	AT	987.4	987.8	Sell		366,997	1804	LSE
07:59:58	987.6	214	AT	987.6	988.0	Sell		366,954	1803	LSE
07:59:58	987.6	59	AT	987.6	988.0	Sell		366,740	1802	LSE
07:59:58	987.6	462	AT	987.6	988.0	Sell		366,681	1801	LSE

NLBNPIT202C3 20991231 92...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions