Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

987.40

7.20

(0.73%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (11:10-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:41	986.0	150	AT	986.0	986.4	Sell		1,122,057	4101	LSE
11:10:41	986.0	341	AT	986.0	986.4	Sell		1,121,907	4100	LSE
11:10:41	986.0	390	AT	986.0	986.4	Sell		1,121,566	4099	LSE
11:10:41	986.2	150	AT	986.2	986.4	Sell		1,121,176	4098	LSE
11:10:02	986.0	410	AT	985.8	986.0	Buy		1,121,026	4097	LSE
11:10:02	986.0	585	AT	986.0	986.2	Sell		1,120,616	4096	LSE
11:10:02	986.0	341	AT	986.0	986.2	Sell		1,120,031	4095	LSE
11:10:02	986.0	400	AT	986.0	986.2	Sell		1,119,690	4094	LSE
11:10:02	986.2	323	AT	986.2	986.4	Sell		1,119,290	4093	LSE
11:09:54	986.2	348	AT	986.0	986.2	Buy		1,118,967	4092	LSE
11:09:54	986.2	93	AT	986.0	986.2	Buy		1,118,619	4091	LSE
11:09:50	985.8	189	AT	985.6	985.8	Buy		1,118,526	4090	LSE
11:09:50	985.8	45	AT	985.6	985.8	Buy		1,118,337	4089	LSE
11:09:50	985.6	70	AT	985.4	985.6	Buy		1,118,292	4088	LSE
11:09:50	985.6	13	AT	985.4	985.6	Buy		1,118,222	4087	LSE
11:09:50	985.6	202	AT	985.4	985.6	Buy		1,118,209	4086	LSE
11:09:50	985.6	405	AT	985.4	985.6	Buy		1,118,007	4085	LSE
11:09:50	985.6	93	AT	985.4	985.6	Buy		1,117,602	4084	LSE
11:09:04	985.6	38	AT	985.6	985.8	Sell		1,117,509	4083	LSE
11:09:04	985.6	164	AT	985.6	985.8	Sell		1,117,471	4082	LSE
11:09:04	985.6	226	AT	985.6	985.8	Sell		1,117,307	4081	LSE
11:09:04	985.6	173	AT	985.6	985.8	Sell		1,117,081	4080	LSE
11:08:49	985.8	216	AT	985.6	985.8	Buy		1,116,908	4079	LSE
11:08:37	985.6	341	AT	985.6	985.8	Sell		1,116,692	4078	LSE
11:08:37	985.6	400	AT	985.6	985.8	Sell		1,116,351	4077	LSE
11:08:37	985.6	170	AT	985.6	985.8	Sell		1,115,951	4076	LSE
11:08:10	985.6	236	AT	985.4	985.6	Buy		1,115,781	4075	LSE
11:08:10	985.6	42	AT	985.4	985.6	Buy		1,115,545	4074	LSE
11:08:10	985.6	42	AT	985.4	985.6	Buy		1,115,503	4073	LSE
11:08:10	985.6	179	AT	985.4	985.6	Buy		1,115,461	4072	LSE
11:08:10	985.4	390	AT	985.2	985.4	Buy		1,115,282	4071	LSE
11:08:10	985.4	460	AT	985.2	985.4	Buy		1,114,892	4070	LSE
11:08:01	985.2	70	AT	985.2	985.4	Sell		1,114,432	4069	LSE
11:08:01	985.2	70	AT	985.2	985.4	Sell		1,114,362	4068	LSE
11:08:01	985.2	40	AT	985.2	985.4	Sell		1,114,292	4067	LSE
11:08:01	985.2	41	AT	985.2	985.4	Sell		1,114,252	4066	LSE
11:08:01	985.2	41	AT	985.2	985.4	Sell		1,114,211	4065	LSE
11:08:01	985.2	120	AT	985.2	985.4	Sell		1,114,170	4064	LSE
11:08:01	985.2	280	AT	985.2	985.6	Sell		1,114,050	4063	LSE
11:08:01	985.4	140	AT	985.4	985.6	Sell		1,113,770	4062	LSE
11:08:01	985.4	273	AT	985.4	985.6	Sell		1,113,630	4061	LSE
11:08:01	985.4	390	AT	985.2	985.4	Buy		1,113,357	4060	LSE
11:08:01	985.4	180	AT	985.2	985.4	Buy		1,112,967	4059	LSE
11:08:01	985.4	341	AT	985.2	985.4	Buy		1,112,787	4058	LSE
11:08:01	985.4	198	AT	985.4	985.6	Sell		1,112,446	4057	LSE
11:07:55	985.4	159	AT	985.4	985.6	Sell		1,112,248	4056	LSE
11:07:51	985.4	84	AT	985.4	985.6	Sell		1,112,089	4055	LSE
11:07:50	985.4	400	AT	985.2	985.4	Buy		1,112,005	4054	LSE
11:07:50	985.4	418	AT	985.2	985.4	Buy		1,111,605	4053	LSE
11:07:50	985.4	318	AT	985.2	985.4	Buy		1,111,187	4052	LSE
11:07:50	985.4	390	AT	985.2	985.4	Buy		1,110,869	4051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions