Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

987.40

0.00

(0.00%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:36	984.0	310	AT	984.0	984.4	Sell		774,134	2801	LSE
09:31:35	984.0	17	AT	984.0	984.6	Sell		773,824	2800	LSE
09:31:35	984.0	183	AT	984.0	984.6	Sell		773,807	2799	LSE
09:31:35	984.2	39	AT	984.0	984.2	Buy		773,624	2798	LSE
09:31:35	984.2	2	AT	984.0	984.2	Buy		773,585	2797	LSE
09:31:32	984.0	288	AT	984.0	984.2	Sell		773,583	2796	LSE
09:31:32	984.0	14	AT	984.0	984.2	Sell		773,295	2795	LSE
09:31:32	984.0	200	AT	984.0	984.2	Sell		773,281	2794	LSE
09:31:30	984.0	200	AT	984.0	984.2	Sell		773,081	2793	LSE
09:31:30	984.0	200	AT	984.0	984.2	Sell		772,881	2792	LSE
09:31:30	984.0	399	AT	984.0	984.2	Sell		772,681	2791	LSE
09:31:29	984.0	122	AT	984.0	984.2	Sell		772,282	2790	LSE
09:31:29	984.0	118	AT	984.0	984.2	Sell		772,160	2789	LSE
09:31:29	984.0	200	AT	984.0	984.2	Sell		772,042	2788	LSE
09:31:29	984.0	394	AT	984.0	984.2	Sell		771,842	2787	LSE
09:31:29	984.0	394	AT	984.0	984.2	Sell		771,448	2786	LSE
09:31:29	984.0	764	AT	984.0	984.2	Sell		771,054	2785	LSE
09:31:29	984.0	600	AT	984.0	984.2	Sell		770,290	2784	LSE
09:31:29	984.0	200	AT	984.0	984.2	Sell		769,690	2783	LSE
09:31:29	984.0	360	AT	984.0	984.2	Sell		769,490	2782	LSE
09:31:29	984.0	898	AT	984.0	984.2	Sell		769,130	2781	LSE
09:31:29	984.0	1420	AT	984.0	984.2	Sell		768,232	2780	LSE
09:31:29	984.0	616	AT	983.8	984.2			766,812	2779	LSE
09:31:29	984.0	1201	AT	984.0	984.2	Sell		766,196	2778	LSE
09:31:29	984.0	457	AT	984.0	984.2	Sell		764,995	2777	LSE
09:31:29	984.0	660	AT	984.0	984.2	Sell		764,538	2776	LSE
09:31:29	984.0	729	AT	983.8	984.2			763,878	2775	LSE
09:31:29	984.0	660	AT	984.0	984.2	Sell		763,149	2774	LSE
09:31:29	984.0	1000	AT	984.0	984.2	Sell		762,489	2773	LSE
09:31:29	984.0	658	AT	984.0	984.2	Sell		761,489	2772	LSE
09:31:29	984.0	864	AT	983.8	984.2			760,831	2771	LSE
09:31:29	984.0	1817	AT	984.0	984.2	Sell		759,967	2770	LSE
09:31:29	984.0	501	AT	984.0	984.2	Sell		758,150	2769	LSE
09:31:29	984.0	414	AT	983.8	984.2			757,649	2768	LSE
09:31:29	984.0	1712	AT	984.0	984.2	Sell		757,235	2767	LSE
09:31:29	984.0	414	AT	984.0	984.2	Sell		755,523	2766	LSE
09:31:29	984.0	192	AT	984.0	984.2	Sell		755,109	2765	LSE
09:31:29	984.0	650	AT	984.0	984.2	Sell		754,917	2764	LSE
09:31:29	984.0	1668	AT	984.0	984.2	Sell		754,267	2763	LSE
09:31:29	984.0	14	AT	983.8	984.2			752,599	2762	LSE
09:31:29	984.0	1668	AT	984.0	984.2	Sell		752,585	2761	LSE
09:31:29	984.0	14	AT	984.0	984.2	Sell		750,917	2760	LSE
09:31:29	984.0	318	AT	984.0	984.4	Sell		750,903	2759	LSE
09:31:29	984.0	318	AT	984.0	984.4	Sell		750,585	2758	LSE
09:31:29	984.0	400	AT	983.8	984.4	Sell		750,267	2757	LSE
09:31:29	984.0	318	AT	984.0	984.4	Sell		749,867	2756	LSE
09:31:29	984.0	400	AT	984.0	984.4	Sell		749,549	2755	LSE
09:31:25	984.0	200	AT	984.0	984.4	Sell		749,149	2754	LSE
09:31:24	984.0	200	AT	984.0	984.4	Sell		748,949	2753	LSE
09:31:23	984.0	600	AT	984.0	984.4	Sell		748,749	2752	LSE
09:31:23	984.0	600	AT	984.0	984.4	Sell		748,149	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions